Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Critical (ATCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.62 Automatic Execution
 12:58:53 - 09-Feb-26
Buy* 1 $6.62 Automatic Execution
 12:58:53 - 09-Feb-26
Buy* 1 $6.62 Automatic Execution
 12:58:53 - 09-Feb-26
Sell* 1 $6.41 Automatic Execution
 12:58:01 - 09-Feb-26
Buy* 1 $6.62 Automatic Execution
 12:57:59 - 09-Feb-26
Buy* 50 $6.53 Automatic Execution
 12:46:47 - 09-Feb-26
Buy* 50 $6.53 Automatic Execution
 12:46:47 - 09-Feb-26
Buy* 93 $6.50 Automatic Execution
 12:19:47 - 09-Feb-26
Buy* 100 $6.50 Automatic Execution
 12:19:47 - 09-Feb-26
Buy* 100 $6.50 Automatic Execution
 12:19:47 - 09-Feb-26
Buy* 100 $6.50 Automatic Execution
 12:19:47 - 09-Feb-26
Sell* 96 $6.42 Automatic Execution
 12:19:34 - 09-Feb-26
Sell* 48 $6.47 Automatic Execution
 12:19:34 - 09-Feb-26
Sell* 46 $6.40 Automatic Execution
 12:19:34 - 09-Feb-26
Sell* 1 $6.29 Automatic Execution
 11:50:27 - 09-Feb-26
Sell* 1 $6.40 Automatic Execution
 11:49:02 - 09-Feb-26
Sell* 25 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 25 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 1 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 49 $6.58 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.58 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 1 $6.58 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 49 $6.54 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.60 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.54 Automatic Execution
 09:52:16 - 09-Feb-26
Sell* 50 $6.58 Automatic Execution
 09:51:49 - 09-Feb-26
Sell* 50 $6.58 Automatic Execution
 09:51:49 - 09-Feb-26
Sell* 50 $6.58 Automatic Execution
 09:51:49 - 09-Feb-26
Sell* 50 $6.56 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 50 $6.65 Automatic Execution
 09:51:44 - 09-Feb-26
Sell* 25 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 25 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.45 Automatic Execution
 09:51:43 - 09-Feb-26
Sell* 50 $6.50 Automatic Execution
 09:49:56 - 09-Feb-26
Sell* 10 $6.30 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.31 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 10 $6.45 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 70 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 10 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 10 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.675 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.675 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 10 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.50 Automatic Execution
 09:49:55 - 09-Feb-26
Sell* 50 $6.50 Automatic Execution
 09:49:47 - 09-Feb-26
Sell* 50 $6.50 Automatic Execution
 09:49:47 - 09-Feb-26
Sell* 100 $6.675 Automatic Execution
 09:47:42 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77