| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.44 | 5.695 | 5.22 | 5.69 | 1,363 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.695 | 5.22 | 5.69 | 1,363 |
| 1st Apr 2026 (Wed) | 5.71 | 6.09 | 5.71 | 5.73 | 2,470 |
| 31st Mar 2026 (Tue) | 4.60 | 5.79 | 4.60 | 5.56 | 3,826 |
| 30th Mar 2026 (Mon) | 4.80 | 4.87 | 4.39 | 4.46 | 2,918 |
| 27th Mar 2026 (Fri) | 5.03 | 5.03 | 4.77 | 4.77 | 1,454 |
| 26th Mar 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.10 | 9 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.37 | 5.30 | 1,247 |
| 24th Mar 2026 (Tue) | 5.06 | 5.30 | 4.95 | 5.16 | 4,578 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.00 | 805 |
| 20th Mar 2026 (Fri) | 5.21 | 5.21 | 4.80 | 4.88 | 1,752 |
| 19th Mar 2026 (Thu) | 5.66 | 5.66 | 5.11 | 5.20 | 1,604 |
| 18th Mar 2026 (Wed) | 5.76 | 5.96 | 5.70 | 5.66 | 235 |
| 17th Mar 2026 (Tue) | 6.01 | 6.11 | 5.91 | 6.01 | 4,424 |
| 16th Mar 2026 (Mon) | 6.66 | 6.66 | 5.95 | 5.91 | 2,653 |
| 13th Mar 2026 (Fri) | 6.46 | 6.46 | 6.23 | 6.22 | 1,054 |
| 12th Mar 2026 (Thu) | 6.695 | 6.83 | 6.39 | 6.46 | 1,119 |
| 11th Mar 2026 (Wed) | 6.96 | 6.96 | 6.805 | 6.71 | 956 |
| 10th Mar 2026 (Tue) | 6.82 | 7.34 | 6.82 | 7.23 | 5,891 |
| 9th Mar 2026 (Mon) | 6.10 | 6.75 | 6.10 | 6.53 | 9,551 |
| 6th Mar 2026 (Fri) | 6.35 | 6.35 | 6.00 | 6.01 | 2,762 |
| 5th Mar 2026 (Thu) | 6.53 | 6.60 | 6.00 | 6.21 | 2,273 |
| 4th Mar 2026 (Wed) | 7.00 | 7.00 | 6.39 | 6.36 | 9,026 |
| 3rd Mar 2026 (Tue) | 7.03 | 7.48 | 6.95 | 7.06 | 18,345 |
| 2nd Mar 2026 (Mon) | 6.28 | 7.21 | 6.28 | 7.03 | 4,111 |
| 27th Feb 2026 (Fri) | 7.65 | 7.73 | 6.25 | 6.31 | 19,091 |
| 26th Feb 2026 (Thu) | 7.29 | 7.70 | 7.29 | 7.59 | 8,389 |
| 25th Feb 2026 (Wed) | 6.40 | 6.59 | 6.40 | 6.59 | 0 |
| 24th Feb 2026 (Tue) | 6.40 | 6.40 | 6.15 | 6.15 | 0 |
| 23rd Feb 2026 (Mon) | 6.40 | 7.10 | 6.30 | 6.56 | 13,689 |
| 20th Feb 2026 (Fri) | 6.10 | 6.18 | 6.10 | 6.11 | 1,032 |
| 19th Feb 2026 (Thu) | 6.05 | 6.19 | 6.04 | 6.00 | 1,542 |
| 18th Feb 2026 (Wed) | 5.91 | 6.29 | 5.695 | 6.29 | 3,529 |
| 17th Feb 2026 (Tue) | 6.34 | 6.34 | 6.02 | 6.02 | 4,723 |
| 16th Feb 2026 (Mon) | 6.32 | 6.63 | 6.32 | 6.48 | 563 |
| 13th Feb 2026 (Fri) | 6.32 | 6.63 | 6.32 | 6.48 | 563 |
| 12th Feb 2026 (Thu) | 6.35 | 6.75 | 6.35 | 6.40 | 3,208 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.40 | 6.40 | 2,954 |
| 10th Feb 2026 (Tue) | 6.32 | 7.01 | 6.27 | 7.00 | 5,262 |
| 9th Feb 2026 (Mon) | 6.76 | 6.90 | 6.28 | 6.76 | 9,934 |
| 6th Feb 2026 (Fri) | 6.80 | 7.00 | 6.21 | 6.16 | 7,142 |