| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.76 | 6.90 | 6.28 | 6.16 | 8,975 |
| 6th Feb 2026 (Fri) | 6.80 | 7.00 | 6.21 | 6.16 | 7,142 |
| 5th Feb 2026 (Thu) | 7.23 | 7.23 | 6.55 | 6.90 | 5,752 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 7.75 | 7.61 | 1,020 |
| 3rd Feb 2026 (Tue) | 6.85 | 8.56 | 6.85 | 8.68 | 8,657 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.00 | 6.37 | 6.73 | 6,958 |
| 30th Jan 2026 (Fri) | 8.38 | 8.38 | 7.06 | 7.10 | 19,599 |
| 29th Jan 2026 (Thu) | 9.51 | 9.51 | 7.795 | 7.80 | 9,900 |
| 28th Jan 2026 (Wed) | 10.30 | 10.30 | 9.00 | 10.275 | 26,453 |
| 27th Jan 2026 (Tue) | 9.89 | 10.91 | 9.71 | 10.275 | 22,892 |
| 26th Jan 2026 (Mon) | 13.625 | 14.01 | 9.20 | 9.40 | 44,401 |
| 23rd Jan 2026 (Fri) | 10.10 | 13.08 | 9.91 | 12.36 | 22,249 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.44 | 9.20 | 9.74 | 27,512 |
| 21st Jan 2026 (Wed) | 9.80 | 10.10 | 8.25 | 9.175 | 16,411 |
| 20th Jan 2026 (Tue) | 8.60 | 9.655 | 8.50 | 9.64 | 11,633 |
| 19th Jan 2026 (Mon) | 8.30 | 8.71 | 8.27 | 8.50 | 5,055 |
| 16th Jan 2026 (Fri) | 8.30 | 8.71 | 8.27 | 8.50 | 5,055 |
| 15th Jan 2026 (Thu) | 8.21 | 8.21 | 8.00 | 8.00 | 8,110 |
| 14th Jan 2026 (Wed) | 9.08 | 9.20 | 7.40 | 7.96 | 13,564 |
| 13th Jan 2026 (Tue) | 9.30 | 9.39 | 8.70 | 8.83 | 12,738 |
| 12th Jan 2026 (Mon) | 10.275 | 10.275 | 8.83 | 8.83 | 11,856 |