| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 17th Jul 2025 (Thu) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 16th Jul 2025 (Wed) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 15th Jul 2025 (Tue) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 14th Jul 2025 (Mon) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 11th Jul 2025 (Fri) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 10th Jul 2025 (Thu) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 9th Jul 2025 (Wed) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 8th Jul 2025 (Tue) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 7th Jul 2025 (Mon) | 25.29 | 25.323 | 25.29 | 25.323 | 0 |
| 4th Jul 2025 (Fri) | 25.29 | 25.323 | 25.29 | 25.323 | 53 |
| 3rd Jul 2025 (Thu) | 25.29 | 25.323 | 25.29 | 25.323 | 53 |
| 2nd Jul 2025 (Wed) | 25.29 | 25.3166 | 25.29 | 25.3166 | 0 |
| 1st Jul 2025 (Tue) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 30th Jun 2025 (Mon) | 25.29 | 25.3036 | 25.29 | 25.3036 | 0 |
| 27th Jun 2025 (Fri) | 25.29 | 25.2901 | 25.29 | 25.2901 | 0 |
| 26th Jun 2025 (Thu) | 25.29 | 25.29 | 25.285 | 25.285 | 20 |
| 25th Jun 2025 (Wed) | 25.29 | 25.29 | 25.27 | 25.27 | 0 |
| 24th Jun 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.27 | 321 |
| 23rd Jun 2025 (Mon) | 25.11 | 25.2648 | 25.11 | 25.2648 | 1 |
| 20th Jun 2025 (Fri) | 25.11 | 25.25 | 25.11 | 25.25 | 0 |
| 19th Jun 2025 (Thu) | 25.11 | 25.25 | 25.11 | 25.25 | 101 |
| 18th Jun 2025 (Wed) | 25.11 | 25.25 | 25.11 | 25.25 | 101 |
| 17th Jun 2025 (Tue) | 25.11 | 25.22 | 25.11 | 25.22 | 0 |
| 16th Jun 2025 (Mon) | 25.11 | 25.2201 | 25.11 | 25.2201 | 1 |
| 13th Jun 2025 (Fri) | 25.11 | 25.1801 | 25.11 | 25.1801 | 0 |
| 12th Jun 2025 (Thu) | 25.11 | 25.1839 | 25.11 | 25.1839 | 0 |
| 11th Jun 2025 (Wed) | 25.11 | 25.1761 | 25.11 | 25.1761 | 23 |
| 10th Jun 2025 (Tue) | 25.11 | 25.1784 | 25.11 | 25.1784 | 2 |
| 9th Jun 2025 (Mon) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 6th Jun 2025 (Fri) | 25.11 | 25.1481 | 25.11 | 25.1481 | 0 |
| 5th Jun 2025 (Thu) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 4th Jun 2025 (Wed) | 25.11 | 25.11 | 25.101 | 25.101 | 0 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 125 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.1001 | 25.1001 | 0 |
| 30th May 2025 (Fri) | 25.13 | 25.135 | 25.13 | 25.135 | 0 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.15 | 132 |
| 28th May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 27th May 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 26th May 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 24th May 2025 (Sat) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 23rd May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 22nd May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 25.08 | 25.10 | 1,836 |