| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.13 | 26.13 | 26.13 | 26.10 | 193 |
| 21st Jul 2025 (Mon) | 26.51 | 26.61 | 26.28 | 26.275 | 1,130 |
| 18th Jul 2025 (Fri) | 27.06 | 27.06 | 27.06 | 27.27 | 137 |
| 17th Jul 2025 (Thu) | 32.12 | 32.12 | 27.21 | 27.21 | 146 |
| 16th Jul 2025 (Wed) | 32.12 | 32.12 | 29.58 | 29.58 | 11 |
| 15th Jul 2025 (Tue) | 32.12 | 34.54 | 32.12 | 34.14 | 1,779 |
| 14th Jul 2025 (Mon) | 36.75 | 36.75 | 34.70 | 34.99 | 1,333 |
| 11th Jul 2025 (Fri) | 27.30 | 38.51 | 26.99 | 38.46 | 5,105 |
| 10th Jul 2025 (Thu) | 26.03 | 26.03 | 26.03 | 25.99 | 269 |
| 9th Jul 2025 (Wed) | 25.50 | 25.61 | 25.50 | 25.74 | 10,352 |
| 8th Jul 2025 (Tue) | 25.51 | 25.51 | 25.4966 | 25.4966 | 0 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 114 |
| 4th Jul 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 17 |
| 3rd Jul 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 17 |
| 2nd Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 10,625 |
| 1st Jul 2025 (Tue) | 25.52 | 25.52 | 25.48 | 25.48 | 430 |
| 30th Jun 2025 (Mon) | 25.43 | 25.43 | 25.41 | 25.55 | 326 |
| 27th Jun 2025 (Fri) | 25.45 | 25.55 | 25.35 | 25.49 | 3,926 |
| 26th Jun 2025 (Thu) | 25.34 | 25.38 | 25.30 | 25.4037 | 8,241 |
| 25th Jun 2025 (Wed) | 25.32 | 25.32 | 25.31 | 25.32 | 3,095 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.31 | 25.32 | 1,327 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.32 | 25.30 | 25.30 | 2,514 |
| 20th Jun 2025 (Fri) | 25.28 | 25.30 | 25.27 | 25.28 | 2,458 |
| 19th Jun 2025 (Thu) | 25.04 | 25.06 | 25.02 | 25.05 | 2,139 |
| 18th Jun 2025 (Wed) | 25.04 | 25.06 | 25.02 | 25.05 | 2,139 |
| 17th Jun 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.05 | 1,743 |
| 16th Jun 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 589 |
| 13th Jun 2025 (Fri) | 24.97 | 24.99 | 24.97 | 24.9784 | 1,055 |
| 12th Jun 2025 (Thu) | 24.93 | 24.97 | 24.93 | 24.93 | 1,627 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.97 | 24.96 | 796 |
| 10th Jun 2025 (Tue) | 24.95 | 24.98 | 24.95 | 24.98 | 35 |
| 9th Jun 2025 (Mon) | 24.95 | 24.99 | 24.95 | 25.00 | 1,725 |
| 6th Jun 2025 (Fri) | 24.99 | 25.00 | 24.99 | 25.01 | 1,901 |
| 5th Jun 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.9539 | 210 |
| 4th Jun 2025 (Wed) | 24.90 | 24.97 | 24.90 | 24.915 | 258 |
| 3rd Jun 2025 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 1,359 |
| 2nd Jun 2025 (Mon) | 24.90 | 24.97 | 24.90 | 24.96 | 1,462 |
| 30th May 2025 (Fri) | 24.94 | 24.95 | 24.78 | 24.95 | 1,537 |
| 29th May 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.98 | 6 |