| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 21st Jul 2025 (Mon) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 18th Jul 2025 (Fri) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 17th Jul 2025 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 16th Jul 2025 (Wed) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 15th Jul 2025 (Tue) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 14th Jul 2025 (Mon) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 11th Jul 2025 (Fri) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 10th Jul 2025 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 9th Jul 2025 (Wed) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 8th Jul 2025 (Tue) | 25.35 | 25.375 | 25.35 | 25.375 | 0 |
| 7th Jul 2025 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 192 |
| 4th Jul 2025 (Fri) | 25.35 | 25.36 | 25.35 | 25.36 | 119 |
| 3rd Jul 2025 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 119 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 1st Jul 2025 (Tue) | 25.35 | 25.36 | 25.35 | 25.3554 | 54 |
| 30th Jun 2025 (Mon) | 25.35 | 25.36 | 25.35 | 25.34 | 787 |
| 27th Jun 2025 (Fri) | 25.33 | 25.3402 | 25.33 | 25.3402 | 0 |
| 26th Jun 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 1,499 |
| 25th Jun 2025 (Wed) | 25.33 | 25.33 | 25.32 | 25.32 | 0 |
| 24th Jun 2025 (Tue) | 25.33 | 25.33 | 25.32 | 25.3347 | 1,755 |
| 23rd Jun 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.3093 | 861 |
| 20th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 2,466 |
| 19th Jun 2025 (Thu) | 25.03 | 25.0868 | 25.03 | 25.0868 | 0 |
| 18th Jun 2025 (Wed) | 25.03 | 25.0868 | 25.03 | 25.0868 | 0 |
| 17th Jun 2025 (Tue) | 25.03 | 25.09 | 25.03 | 25.09 | 0 |
| 16th Jun 2025 (Mon) | 25.03 | 25.13 | 25.03 | 25.13 | 57 |
| 13th Jun 2025 (Fri) | 25.03 | 25.03 | 25.01 | 25.01 | 1,000 |
| 12th Jun 2025 (Thu) | 25.23 | 25.23 | 25.19 | 25.19 | 139 |
| 11th Jun 2025 (Wed) | 25.23 | 25.23 | 25.15 | 25.165 | 2,973 |
| 10th Jun 2025 (Tue) | 25.02 | 25.06 | 25.02 | 25.06 | 90 |
| 9th Jun 2025 (Mon) | 25.02 | 25.0943 | 25.02 | 25.0943 | 1 |
| 6th Jun 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.0999 | 0 |
| 5th Jun 2025 (Thu) | 25.00 | 25.0358 | 25.00 | 25.0358 | 5 |
| 4th Jun 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.005 | 2,032 |
| 3rd Jun 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.0322 | 200 |
| 2nd Jun 2025 (Mon) | 25.07 | 25.07 | 24.95 | 25.02 | 444 |
| 30th May 2025 (Fri) | 25.05 | 25.05 | 24.75 | 24.84 | 2,577 |
| 29th May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |