| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.2125 | 229 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.2125 | 229 |
| 1st Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.2421 | 104 |
| 31st Mar 2026 (Tue) | 23.88 | 24.00 | 23.79 | 23.97 | 701 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.43 | 23.43 | 700 |
| 27th Mar 2026 (Fri) | 23.89 | 23.89 | 23.75 | 23.60 | 1,530 |
| 26th Mar 2026 (Thu) | 24.29 | 24.31 | 24.28 | 24.02 | 570 |
| 25th Mar 2026 (Wed) | 24.34 | 24.34 | 24.3288 | 24.3288 | 13 |
| 24th Mar 2026 (Tue) | 24.34 | 24.34 | 24.245 | 24.245 | 0 |
| 23rd Mar 2026 (Mon) | 24.34 | 24.34 | 24.30 | 24.31 | 1 |
| 20th Mar 2026 (Fri) | 24.205 | 24.205 | 24.205 | 24.06 | 2,611 |
| 19th Mar 2026 (Thu) | 24.315 | 24.35 | 24.31 | 24.3418 | 2,139 |
| 18th Mar 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.4549 | 106 |
| 17th Mar 2026 (Tue) | 24.83 | 24.83 | 24.655 | 24.655 | 1 |
| 16th Mar 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.819 | 200 |
| 13th Mar 2026 (Fri) | 24.88 | 24.88 | 24.69 | 24.6655 | 4,300 |
| 12th Mar 2026 (Thu) | 24.98 | 24.98 | 24.79 | 24.79 | 85 |
| 11th Mar 2026 (Wed) | 24.98 | 25.00 | 24.95 | 24.9723 | 2,841 |
| 10th Mar 2026 (Tue) | 25.05 | 25.10 | 25.05 | 24.985 | 2,900 |
| 9th Mar 2026 (Mon) | 24.80 | 24.81 | 24.78 | 25.09 | 0 |
| 6th Mar 2026 (Fri) | 24.93 | 24.93 | 24.92 | 24.8909 | 2,318 |
| 5th Mar 2026 (Thu) | 25.11 | 25.115 | 25.04 | 25.0733 | 2,008 |
| 4th Mar 2026 (Wed) | 24.85 | 25.1371 | 24.85 | 25.1371 | 0 |
| 3rd Mar 2026 (Tue) | 24.85 | 24.85 | 24.84 | 25.0091 | 2,002 |
| 2nd Mar 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.14 | 380 |
| 27th Feb 2026 (Fri) | 25.12 | 25.34 | 25.10 | 25.1445 | 520 |
| 26th Feb 2026 (Thu) | 25.14 | 25.15 | 25.14 | 25.165 | 1,190 |
| 25th Feb 2026 (Wed) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.16 | 25.1543 | 25.1543 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.16 | 25.04 | 25.045 | 3,598 |
| 20th Feb 2026 (Fri) | 25.11 | 25.14 | 25.11 | 25.145 | 600 |
| 19th Feb 2026 (Thu) | 25.10 | 25.10 | 25.06 | 25.0693 | 2,144 |