| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.49 | 40.37 | 39.49 | 40.08 | 72,576 |
| 18th Sep 2025 (Thu) | 39.49 | 39.87 | 39.25 | 39.47 | 84,231 |
| 17th Sep 2025 (Wed) | 39.83 | 40.34 | 39.535 | 39.83 | 64,491 |
| 16th Sep 2025 (Tue) | 39.90 | 40.39 | 39.37 | 39.50 | 39,636 |
| 15th Sep 2025 (Mon) | 40.11 | 40.11 | 39.66 | 39.75 | 48,342 |
| 12th Sep 2025 (Fri) | 39.435 | 39.97 | 39.38 | 39.67 | 30,073 |
| 11th Sep 2025 (Thu) | 39.36 | 40.21 | 39.36 | 39.99 | 105,161 |
| 10th Sep 2025 (Wed) | 39.52 | 39.73 | 38.96 | 39.19 | 56,749 |
| 9th Sep 2025 (Tue) | 39.94 | 40.29 | 39.50 | 39.98 | 114,278 |
| 8th Sep 2025 (Mon) | 39.515 | 40.24 | 39.04 | 40.03 | 94,312 |
| 5th Sep 2025 (Fri) | 39.43 | 39.55 | 38.74 | 39.04 | 50,430 |
| 4th Sep 2025 (Thu) | 38.58 | 39.20 | 38.58 | 38.90 | 44,845 |
| 3rd Sep 2025 (Wed) | 38.78 | 39.19 | 38.52 | 39.04 | 68,524 |
| 2nd Sep 2025 (Tue) | 39.16 | 39.46 | 38.12 | 38.63 | 93,623 |
| 1st Sep 2025 (Mon) | 39.32 | 39.82 | 38.79 | 38.92 | 129,080 |
| 29th Aug 2025 (Fri) | 39.32 | 39.82 | 38.79 | 38.92 | 129,080 |
| 28th Aug 2025 (Thu) | 37.29 | 39.34 | 36.85 | 39.00 | 246,645 |
| 27th Aug 2025 (Wed) | 36.87 | 37.83 | 36.68 | 37.28 | 103,091 |
| 26th Aug 2025 (Tue) | 36.515 | 38.535 | 35.98 | 37.15 | 265,172 |
| 25th Aug 2025 (Mon) | 36.025 | 36.135 | 34.89 | 35.10 | 112,142 |
| 22nd Aug 2025 (Fri) | 34.75 | 36.02 | 34.75 | 35.73 | 87,069 |
| 21st Aug 2025 (Thu) | 34.24 | 34.80 | 33.96 | 34.49 | 107,143 |
| 20th Aug 2025 (Wed) | 34.86 | 34.925 | 33.89 | 33.96 | 80,816 |
| 19th Aug 2025 (Tue) | 34.875 | 34.91 | 34.50 | 34.56 | 32,014 |
| 18th Aug 2025 (Mon) | 35.05 | 35.15 | 34.71 | 34.87 | 34,870 |
| 15th Aug 2025 (Fri) | 34.50 | 35.14 | 34.50 | 34.88 | 37,085 |
| 14th Aug 2025 (Thu) | 34.93 | 35.50 | 34.39 | 34.48 | 42,638 |
| 13th Aug 2025 (Wed) | 35.80 | 36.26 | 35.06 | 35.28 | 88,855 |
| 12th Aug 2025 (Tue) | 35.35 | 35.67 | 34.87 | 35.38 | 55,950 |
| 11th Aug 2025 (Mon) | 35.14 | 35.525 | 34.64 | 34.96 | 42,192 |
| 8th Aug 2025 (Fri) | 35.11 | 35.63 | 34.68 | 35.37 | 69,332 |
| 7th Aug 2025 (Thu) | 34.04 | 35.03 | 33.84 | 34.94 | 75,341 |
| 6th Aug 2025 (Wed) | 33.40 | 34.765 | 33.40 | 33.72 | 88,412 |
| 5th Aug 2025 (Tue) | 35.005 | 35.005 | 33.135 | 33.18 | 69,784 |
| 4th Aug 2025 (Mon) | 33.85 | 34.70 | 33.85 | 34.63 | 66,357 |
| 1st Aug 2025 (Fri) | 33.22 | 33.81 | 33.00 | 33.46 | 52,159 |
| 31st Jul 2025 (Thu) | 34.10 | 34.10 | 33.50 | 33.82 | 111,056 |
| 30th Jul 2025 (Wed) | 34.50 | 35.08 | 34.15 | 34.43 | 62,140 |
| 29th Jul 2025 (Tue) | 35.50 | 35.66 | 34.74 | 34.88 | 38,113 |
| 28th Jul 2025 (Mon) | 35.30 | 35.55 | 34.55 | 35.50 | 71,946 |
| 25th Jul 2025 (Fri) | 35.38 | 35.85 | 34.35 | 35.69 | 100,224 |
| 24th Jul 2025 (Thu) | 36.55 | 36.55 | 35.43 | 35.68 | 74,226 |
| 23rd Jul 2025 (Wed) | 36.60 | 36.92 | 36.24 | 36.26 | 75,009 |
| 22nd Jul 2025 (Tue) | 35.87 | 36.41 | 35.32 | 36.26 | 74,283 |