| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.77 | 36.87 | 35.64 | 36.48 | 54,653 |
| 2nd Apr 2026 (Thu) | 36.77 | 36.87 | 35.64 | 36.48 | 54,653 |
| 1st Apr 2026 (Wed) | 37.20 | 37.24 | 36.68 | 36.94 | 131,716 |
| 31st Mar 2026 (Tue) | 35.67 | 36.99 | 35.67 | 36.81 | 38,063 |
| 30th Mar 2026 (Mon) | 35.09 | 35.47 | 34.955 | 35.14 | 20,213 |
| 27th Mar 2026 (Fri) | 36.05 | 36.29 | 34.79 | 34.92 | 54,836 |
| 26th Mar 2026 (Thu) | 35.53 | 36.21 | 35.30 | 36.04 | 50,047 |
| 25th Mar 2026 (Wed) | 36.33 | 37.88 | 35.51 | 35.96 | 52,816 |
| 24th Mar 2026 (Tue) | 35.98 | 35.98 | 34.50 | 35.65 | 36,950 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.05 | 35.83 | 35.94 | 70,404 |
| 20th Mar 2026 (Fri) | 38.02 | 38.31 | 36.74 | 36.88 | 29,561 |
| 19th Mar 2026 (Thu) | 35.89 | 38.03 | 35.665 | 37.98 | 90,424 |
| 18th Mar 2026 (Wed) | 37.395 | 38.80 | 36.44 | 36.48 | 51,644 |
| 17th Mar 2026 (Tue) | 35.335 | 37.88 | 35.00 | 37.03 | 127,763 |
| 16th Mar 2026 (Mon) | 35.51 | 36.26 | 34.82 | 34.94 | 55,544 |
| 13th Mar 2026 (Fri) | 35.07 | 35.60 | 34.94 | 35.24 | 35,632 |
| 12th Mar 2026 (Thu) | 36.505 | 36.505 | 34.51 | 34.64 | 76,471 |
| 11th Mar 2026 (Wed) | 36.60 | 36.90 | 35.73 | 36.31 | 37,160 |
| 10th Mar 2026 (Tue) | 36.48 | 37.29 | 36.29 | 36.44 | 53,134 |
| 9th Mar 2026 (Mon) | 35.89 | 36.23 | 34.61 | 36.21 | 86,202 |
| 6th Mar 2026 (Fri) | 36.76 | 36.76 | 36.21 | 36.46 | 29,330 |
| 5th Mar 2026 (Thu) | 35.98 | 37.43 | 35.90 | 37.26 | 57,183 |
| 4th Mar 2026 (Wed) | 37.33 | 37.77 | 36.00 | 36.50 | 49,680 |
| 3rd Mar 2026 (Tue) | 37.51 | 37.51 | 36.00 | 36.46 | 52,654 |
| 2nd Mar 2026 (Mon) | 38.245 | 38.82 | 37.67 | 38.76 | 13,655 |
| 27th Feb 2026 (Fri) | 40.18 | 40.43 | 39.19 | 39.27 | 24,081 |
| 26th Feb 2026 (Thu) | 40.01 | 40.53 | 39.84 | 40.47 | 20,336 |
| 25th Feb 2026 (Wed) | 40.00 | 40.93 | 40.00 | 40.93 | 0 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 39.25 | 39.25 | 0 |
| 23rd Feb 2026 (Mon) | 40.00 | 40.50 | 39.08 | 39.25 | 51,485 |
| 20th Feb 2026 (Fri) | 38.07 | 38.92 | 38.05 | 38.96 | 19,103 |
| 19th Feb 2026 (Thu) | 38.98 | 38.98 | 37.62 | 38.60 | 48,714 |
| 18th Feb 2026 (Wed) | 39.29 | 39.44 | 38.23 | 38.62 | 35,955 |
| 17th Feb 2026 (Tue) | 39.31 | 39.54 | 38.88 | 39.41 | 45,797 |
| 16th Feb 2026 (Mon) | 39.29 | 39.50 | 38.60 | 39.17 | 39,622 |
| 13th Feb 2026 (Fri) | 39.29 | 39.50 | 38.60 | 39.17 | 39,622 |
| 12th Feb 2026 (Thu) | 39.29 | 39.95 | 39.11 | 39.69 | 46,278 |
| 11th Feb 2026 (Wed) | 40.11 | 40.22 | 38.51 | 39.23 | 78,536 |
| 10th Feb 2026 (Tue) | 40.00 | 40.04 | 39.58 | 39.84 | 73,379 |
| 9th Feb 2026 (Mon) | 37.90 | 39.63 | 37.90 | 39.34 | 100,295 |
| 6th Feb 2026 (Fri) | 36.77 | 37.94 | 36.69 | 37.22 | 39,630 |