| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 35.87 | 36.41 | 35.32 | 36.26 | 74,283 |
| 21st Jul 2025 (Mon) | 36.20 | 37.215 | 35.89 | 36.50 | 167,080 |
| 18th Jul 2025 (Fri) | 36.63 | 36.84 | 35.88 | 35.93 | 44,460 |
| 17th Jul 2025 (Thu) | 35.51 | 36.60 | 35.40 | 36.09 | 86,858 |
| 16th Jul 2025 (Wed) | 35.69 | 35.75 | 35.13 | 35.53 | 90,700 |
| 15th Jul 2025 (Tue) | 35.87 | 36.00 | 35.49 | 35.93 | 54,279 |
| 14th Jul 2025 (Mon) | 35.18 | 35.80 | 34.75 | 35.51 | 63,573 |
| 11th Jul 2025 (Fri) | 35.72 | 35.98 | 35.22 | 35.46 | 86,841 |
| 10th Jul 2025 (Thu) | 36.27 | 37.425 | 35.54 | 36.03 | 283,344 |
| 9th Jul 2025 (Wed) | 35.34 | 36.24 | 35.135 | 36.21 | 102,529 |
| 8th Jul 2025 (Tue) | 35.82 | 35.89 | 35.12 | 35.25 | 413,894 |
| 7th Jul 2025 (Mon) | 33.85 | 35.80 | 33.615 | 35.54 | 225,056 |
| 4th Jul 2025 (Fri) | 33.165 | 34.03 | 32.885 | 33.79 | 193,077 |
| 3rd Jul 2025 (Thu) | 33.165 | 34.03 | 32.885 | 33.79 | 193,077 |
| 2nd Jul 2025 (Wed) | 32.99 | 34.00 | 32.89 | 33.00 | 262,801 |
| 1st Jul 2025 (Tue) | 32.52 | 32.96 | 32.12 | 32.71 | 92,316 |
| 30th Jun 2025 (Mon) | 32.40 | 33.07 | 31.96 | 32.51 | 111,769 |
| 27th Jun 2025 (Fri) | 32.49 | 32.76 | 31.89 | 32.75 | 39,627 |
| 26th Jun 2025 (Thu) | 32.22 | 32.57 | 31.56 | 32.43 | 117,411 |
| 25th Jun 2025 (Wed) | 32.565 | 33.04 | 31.84 | 32.08 | 52,767 |
| 24th Jun 2025 (Tue) | 32.00 | 33.00 | 31.95 | 32.40 | 146,312 |
| 23rd Jun 2025 (Mon) | 30.56 | 31.30 | 30.56 | 31.11 | 46,872 |
| 20th Jun 2025 (Fri) | 30.99 | 31.12 | 29.83 | 30.67 | 165,674 |
| 19th Jun 2025 (Thu) | 31.15 | 31.16 | 30.53 | 30.75 | 61,034 |
| 18th Jun 2025 (Wed) | 31.15 | 31.16 | 30.53 | 30.75 | 61,034 |
| 17th Jun 2025 (Tue) | 31.64 | 32.305 | 30.64 | 30.95 | 78,054 |
| 16th Jun 2025 (Mon) | 32.55 | 32.59 | 31.56 | 31.64 | 76,214 |
| 13th Jun 2025 (Fri) | 32.10 | 33.005 | 32.10 | 32.30 | 73,310 |
| 12th Jun 2025 (Thu) | 31.085 | 33.37 | 31.085 | 32.45 | 303,546 |
| 11th Jun 2025 (Wed) | 31.40 | 31.80 | 30.80 | 30.96 | 113,421 |
| 10th Jun 2025 (Tue) | 31.25 | 31.305 | 30.50 | 30.78 | 35,661 |
| 9th Jun 2025 (Mon) | 31.03 | 31.85 | 30.78 | 31.46 | 112,020 |
| 6th Jun 2025 (Fri) | 30.99 | 31.115 | 30.605 | 31.03 | 78,925 |
| 5th Jun 2025 (Thu) | 31.25 | 31.59 | 31.07 | 31.26 | 30,289 |
| 4th Jun 2025 (Wed) | 31.18 | 31.91 | 30.51 | 31.43 | 154,843 |
| 3rd Jun 2025 (Tue) | 31.17 | 31.22 | 30.66 | 30.90 | 39,809 |
| 2nd Jun 2025 (Mon) | 30.60 | 31.00 | 30.53 | 30.83 | 43,360 |
| 30th May 2025 (Fri) | 31.25 | 31.57 | 30.25 | 31.31 | 78,294 |
| 29th May 2025 (Thu) | 31.60 | 32.15 | 31.49 | 31.89 | 141,629 |
| 28th May 2025 (Wed) | 31.25 | 31.80 | 31.25 | 31.59 | 85,564 |
| 27th May 2025 (Tue) | 31.26 | 31.88 | 30.75 | 30.75 | 110,882 |
| 26th May 2025 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 24th May 2025 (Sat) | 32.30 | 32.75 | 32.24 | 32.47 | 107,389 |
| 23rd May 2025 (Fri) | 32.30 | 32.75 | 32.24 | 32.33 | 107,389 |