| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.77 | 37.94 | 36.69 | 37.22 | 39,630 |
| 5th Feb 2026 (Thu) | 35.34 | 37.07 | 35.34 | 36.67 | 53,259 |
| 4th Feb 2026 (Wed) | 35.96 | 35.96 | 34.61 | 34.88 | 59,814 |
| 3rd Feb 2026 (Tue) | 36.685 | 36.685 | 35.51 | 36.08 | 24,027 |
| 2nd Feb 2026 (Mon) | 35.70 | 37.01 | 35.36 | 36.45 | 44,575 |
| 30th Jan 2026 (Fri) | 36.795 | 36.81 | 35.71 | 35.74 | 48,106 |
| 29th Jan 2026 (Thu) | 36.12 | 37.71 | 36.12 | 36.94 | 50,670 |
| 28th Jan 2026 (Wed) | 37.20 | 37.20 | 35.60 | 37.18 | 121,812 |
| 27th Jan 2026 (Tue) | 38.515 | 38.515 | 36.33 | 37.18 | 93,927 |
| 26th Jan 2026 (Mon) | 37.54 | 38.43 | 37.54 | 38.23 | 68,398 |
| 23rd Jan 2026 (Fri) | 37.50 | 37.735 | 37.04 | 37.48 | 57,066 |
| 22nd Jan 2026 (Thu) | 38.18 | 39.01 | 37.77 | 37.80 | 63,863 |
| 21st Jan 2026 (Wed) | 36.46 | 37.88 | 36.46 | 37.77 | 55,371 |
| 20th Jan 2026 (Tue) | 36.69 | 36.93 | 36.05 | 36.21 | 79,092 |
| 19th Jan 2026 (Mon) | 36.96 | 37.29 | 36.60 | 36.89 | 35,023 |
| 16th Jan 2026 (Fri) | 36.96 | 37.29 | 36.60 | 36.89 | 35,023 |
| 15th Jan 2026 (Thu) | 37.65 | 37.65 | 36.90 | 36.95 | 82,801 |
| 14th Jan 2026 (Wed) | 38.00 | 38.31 | 36.81 | 37.59 | 38,081 |
| 13th Jan 2026 (Tue) | 39.745 | 39.745 | 37.99 | 40.00 | 58,360 |
| 12th Jan 2026 (Mon) | 39.63 | 40.23 | 38.97 | 40.00 | 51,139 |
| 9th Jan 2026 (Fri) | 41.74 | 41.74 | 39.60 | 39.64 | 116,193 |
| 8th Jan 2026 (Thu) | 41.02 | 42.45 | 40.69 | 41.96 | 41,158 |
| 7th Jan 2026 (Wed) | 42.59 | 42.69 | 40.26 | 41.10 | 91,321 |
| 6th Jan 2026 (Tue) | 40.47 | 42.43 | 40.44 | 42.38 | 224,934 |
| 5th Jan 2026 (Mon) | 40.23 | 40.71 | 39.77 | 40.125 | 25,839 |
| 2nd Jan 2026 (Fri) | 40.96 | 41.23 | 39.83 | 39.87 | 30,141 |
| 1st Jan 2026 (Thu) | 39.59 | 39.59 | 39.12 | 39.40 | 58,406 |
| 31st Dec 2025 (Wed) | 39.59 | 39.59 | 39.12 | 39.40 | 58,406 |
| 30th Dec 2025 (Tue) | 40.05 | 40.40 | 39.52 | 39.53 | 34,124 |
| 29th Dec 2025 (Mon) | 41.19 | 41.50 | 39.90 | 40.06 | 63,231 |
| 26th Dec 2025 (Fri) | 42.20 | 42.495 | 41.605 | 41.74 | 33,736 |
| 25th Dec 2025 (Thu) | 42.51 | 42.51 | 41.75 | 42.22 | 23,917 |
| 24th Dec 2025 (Wed) | 42.51 | 42.51 | 41.75 | 42.22 | 23,917 |
| 23rd Dec 2025 (Tue) | 42.51 | 42.96 | 42.50 | 42.67 | 44,027 |
| 22nd Dec 2025 (Mon) | 41.87 | 42.60 | 41.25 | 42.54 | 52,206 |
| 19th Dec 2025 (Fri) | 40.98 | 42.07 | 40.64 | 41.80 | 36,869 |
| 18th Dec 2025 (Thu) | 41.39 | 41.68 | 40.65 | 40.74 | 38,677 |
| 17th Dec 2025 (Wed) | 41.56 | 41.70 | 40.41 | 40.54 | 60,126 |
| 16th Dec 2025 (Tue) | 42.00 | 42.76 | 40.76 | 41.02 | 89,990 |
| 15th Dec 2025 (Mon) | 42.95 | 43.00 | 41.76 | 42.44 | 38,079 |
| 12th Dec 2025 (Fri) | 42.43 | 43.16 | 42.43 | 42.76 | 110,103 |
| 11th Dec 2025 (Thu) | 40.87 | 42.02 | 40.80 | 41.70 | 74,273 |
| 10th Dec 2025 (Wed) | 41.11 | 41.35 | 40.89 | 41.26 | 49,383 |
| 9th Dec 2025 (Tue) | 41.27 | 41.51 | 40.73 | 41.38 | 76,919 |
| 8th Dec 2025 (Mon) | 42.50 | 42.50 | 41.155 | 41.91 | 74,578 |