| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.95 | 42.95 | 42.44 | 42.44 | 0 |
| 15th Dec 2025 (Mon) | 42.95 | 43.00 | 41.76 | 42.44 | 38,079 |
| 12th Dec 2025 (Fri) | 42.43 | 43.16 | 42.43 | 42.76 | 110,103 |
| 11th Dec 2025 (Thu) | 40.87 | 42.02 | 40.80 | 41.70 | 74,273 |
| 10th Dec 2025 (Wed) | 41.11 | 41.35 | 40.89 | 41.26 | 49,383 |
| 9th Dec 2025 (Tue) | 41.27 | 41.51 | 40.73 | 41.38 | 76,919 |
| 8th Dec 2025 (Mon) | 42.50 | 42.50 | 41.155 | 41.91 | 74,578 |
| 5th Dec 2025 (Fri) | 42.73 | 43.02 | 42.355 | 42.89 | 76,294 |
| 4th Dec 2025 (Thu) | 43.03 | 43.10 | 41.865 | 42.73 | 80,805 |
| 3rd Dec 2025 (Wed) | 42.06 | 42.91 | 41.50 | 42.90 | 148,589 |
| 2nd Dec 2025 (Tue) | 40.23 | 42.78 | 39.91 | 42.69 | 235,684 |
| 1st Dec 2025 (Mon) | 38.63 | 40.63 | 38.63 | 40.43 | 197,010 |
| 28th Nov 2025 (Fri) | 38.37 | 38.60 | 38.13 | 38.37 | 71,772 |
| 27th Nov 2025 (Thu) | 37.35 | 37.89 | 36.58 | 37.76 | 68,519 |
| 26th Nov 2025 (Wed) | 37.35 | 37.89 | 36.58 | 37.76 | 64,260 |
| 25th Nov 2025 (Tue) | 37.70 | 38.61 | 36.86 | 37.16 | 146,155 |
| 24th Nov 2025 (Mon) | 37.855 | 38.05 | 37.49 | 37.83 | 112,999 |
| 21st Nov 2025 (Fri) | 35.275 | 37.36 | 35.275 | 37.09 | 74,460 |
| 20th Nov 2025 (Thu) | 37.34 | 37.34 | 37.28 | 37.28 | 50 |
| 19th Nov 2025 (Wed) | 37.70 | 38.19 | 36.90 | 37.28 | 57,457 |
| 18th Nov 2025 (Tue) | 38.71 | 38.875 | 37.00 | 37.90 | 64,059 |
| 17th Nov 2025 (Mon) | 39.00 | 39.44 | 38.78 | 39.08 | 18,543 |
| 14th Nov 2025 (Fri) | 39.51 | 39.79 | 38.87 | 39.25 | 65,113 |
| 13th Nov 2025 (Thu) | 40.69 | 40.82 | 39.985 | 40.31 | 40,918 |
| 12th Nov 2025 (Wed) | 40.97 | 42.30 | 40.46 | 40.485 | 106,256 |
| 11th Nov 2025 (Tue) | 41.00 | 41.00 | 40.19 | 40.39 | 45,969 |
| 10th Nov 2025 (Mon) | 40.51 | 41.87 | 40.51 | 40.91 | 111,350 |
| 7th Nov 2025 (Fri) | 38.29 | 39.27 | 37.84 | 39.25 | 36,533 |
| 6th Nov 2025 (Thu) | 40.69 | 40.69 | 38.46 | 38.89 | 49,597 |
| 5th Nov 2025 (Wed) | 39.67 | 40.50 | 39.34 | 40.30 | 36,077 |
| 4th Nov 2025 (Tue) | 39.255 | 41.23 | 39.255 | 41.23 | 0 |
| 3rd Nov 2025 (Mon) | 39.255 | 41.42 | 39.23 | 41.23 | 137,465 |
| 31st Oct 2025 (Fri) | 37.77 | 39.29 | 37.77 | 38.96 | 58,377 |
| 30th Oct 2025 (Thu) | 37.18 | 38.22 | 37.07 | 38.06 | 53,658 |
| 29th Oct 2025 (Wed) | 37.98 | 37.98 | 36.65 | 37.38 | 67,511 |
| 28th Oct 2025 (Tue) | 38.26 | 38.365 | 37.12 | 37.79 | 77,844 |
| 27th Oct 2025 (Mon) | 40.05 | 40.54 | 38.96 | 38.96 | 88,513 |
| 24th Oct 2025 (Fri) | 39.55 | 39.99 | 39.295 | 39.80 | 71,676 |
| 23rd Oct 2025 (Thu) | 38.88 | 39.89 | 38.88 | 39.36 | 152,477 |
| 22nd Oct 2025 (Wed) | 38.25 | 38.625 | 38.23 | 38.60 | 43,942 |
| 21st Oct 2025 (Tue) | 37.84 | 38.22 | 37.62 | 38.20 | 73,327 |
| 20th Oct 2025 (Mon) | 37.51 | 38.08 | 36.93 | 37.81 | 50,208 |
| 17th Oct 2025 (Fri) | 36.97 | 37.89 | 36.97 | 37.31 | 41,901 |
| 16th Oct 2025 (Thu) | 36.56 | 37.34 | 36.56 | 37.27 | 49,412 |