| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.94 | 3.94 | 3.60 | 3.88 | 589,305 |
| 14th Aug 2025 (Thu) | 4.00 | 4.03 | 3.79 | 4.01 | 380,935 |
| 13th Aug 2025 (Wed) | 4.20 | 4.25 | 4.045 | 4.05 | 522,512 |
| 12th Aug 2025 (Tue) | 3.93 | 4.185 | 3.90 | 4.13 | 496,635 |
| 11th Aug 2025 (Mon) | 4.085 | 4.30 | 3.88 | 3.96 | 572,732 |
| 8th Aug 2025 (Fri) | 4.15 | 4.195 | 4.04 | 4.13 | 396,411 |
| 7th Aug 2025 (Thu) | 4.18 | 4.24 | 4.055 | 4.15 | 443,271 |
| 6th Aug 2025 (Wed) | 4.07 | 4.19 | 3.785 | 4.19 | 550,680 |
| 5th Aug 2025 (Tue) | 4.21 | 4.22 | 4.05 | 4.14 | 410,255 |
| 4th Aug 2025 (Mon) | 4.24 | 4.36 | 4.015 | 4.26 | 770,943 |
| 1st Aug 2025 (Fri) | 4.01 | 4.27 | 3.825 | 4.17 | 751,681 |
| 31st Jul 2025 (Thu) | 3.695 | 4.285 | 3.655 | 4.10 | 1,535,678 |
| 30th Jul 2025 (Wed) | 3.41 | 3.55 | 3.315 | 3.47 | 450,034 |
| 29th Jul 2025 (Tue) | 3.575 | 3.70 | 3.275 | 3.31 | 547,885 |
| 28th Jul 2025 (Mon) | 3.10 | 3.365 | 3.09 | 3.33 | 943,434 |
| 25th Jul 2025 (Fri) | 3.71 | 3.72 | 3.48 | 3.57 | 849,847 |
| 24th Jul 2025 (Thu) | 3.98 | 4.00 | 3.70 | 3.74 | 649,007 |
| 23rd Jul 2025 (Wed) | 3.56 | 3.91 | 3.325 | 3.88 | 1,132,465 |
| 22nd Jul 2025 (Tue) | 3.54 | 3.54 | 3.375 | 3.53 | 592,241 |
| 21st Jul 2025 (Mon) | 3.60 | 3.60 | 3.315 | 3.53 | 1,630,172 |
| 18th Jul 2025 (Fri) | 2.815 | 3.345 | 2.81 | 3.23 | 1,822,355 |
| 17th Jul 2025 (Thu) | 2.73 | 2.785 | 2.675 | 2.79 | 340,870 |
| 16th Jul 2025 (Wed) | 2.645 | 2.71 | 2.59 | 2.70 | 244,451 |
| 15th Jul 2025 (Tue) | 2.74 | 2.75 | 2.585 | 2.65 | 324,020 |
| 14th Jul 2025 (Mon) | 2.69 | 2.75 | 2.62 | 2.72 | 200,738 |
| 11th Jul 2025 (Fri) | 2.71 | 2.78 | 2.59 | 2.62 | 297,016 |
| 10th Jul 2025 (Thu) | 2.66 | 2.76 | 2.53 | 2.73 | 382,807 |
| 9th Jul 2025 (Wed) | 2.685 | 2.755 | 2.60 | 2.66 | 409,000 |
| 8th Jul 2025 (Tue) | 2.76 | 2.805 | 2.61 | 2.63 | 367,600 |
| 7th Jul 2025 (Mon) | 2.87 | 2.98 | 2.68 | 2.75 | 752,227 |
| 4th Jul 2025 (Fri) | 2.75 | 2.80 | 2.62 | 2.77 | 374,741 |
| 3rd Jul 2025 (Thu) | 2.75 | 2.80 | 2.62 | 2.77 | 374,741 |
| 2nd Jul 2025 (Wed) | 2.96 | 2.96 | 2.66 | 2.75 | 798,392 |
| 1st Jul 2025 (Tue) | 2.64 | 2.895 | 2.36 | 2.71 | 5,870,819 |
| 30th Jun 2025 (Mon) | 2.22 | 2.265 | 2.16 | 2.19 | 169,085 |
| 27th Jun 2025 (Fri) | 2.26 | 2.29 | 2.16 | 2.20 | 96,160 |
| 26th Jun 2025 (Thu) | 2.21 | 2.25 | 2.175 | 2.25 | 102,232 |
| 25th Jun 2025 (Wed) | 2.13 | 2.20 | 2.05 | 2.20 | 200,742 |
| 24th Jun 2025 (Tue) | 2.09 | 2.18 | 2.00 | 2.11 | 236,538 |
| 23rd Jun 2025 (Mon) | 2.325 | 2.33 | 2.00 | 2.02 | 465,823 |
| 20th Jun 2025 (Fri) | 2.36 | 2.505 | 2.205 | 2.48 | 417,630 |
| 19th Jun 2025 (Thu) | 2.24 | 2.49 | 2.235 | 2.33 | 382,109 |
| 18th Jun 2025 (Wed) | 2.24 | 2.49 | 2.235 | 2.33 | 382,109 |