| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.79 | 5.05 | 4.79 | 4.95 | 360,297 |
| 18th Sep 2025 (Thu) | 4.70 | 5.05 | 4.70 | 4.72 | 484,394 |
| 17th Sep 2025 (Wed) | 4.64 | 4.775 | 4.59 | 4.61 | 164,104 |
| 16th Sep 2025 (Tue) | 4.64 | 4.655 | 4.545 | 4.65 | 163,897 |
| 15th Sep 2025 (Mon) | 4.63 | 4.72 | 4.495 | 4.65 | 256,469 |
| 12th Sep 2025 (Fri) | 4.61 | 4.74 | 4.565 | 4.63 | 304,318 |
| 11th Sep 2025 (Thu) | 4.68 | 4.72 | 4.50 | 4.60 | 298,276 |
| 10th Sep 2025 (Wed) | 4.90 | 4.99 | 4.63 | 4.72 | 432,704 |
| 9th Sep 2025 (Tue) | 4.58 | 4.88 | 4.46 | 4.89 | 364,414 |
| 8th Sep 2025 (Mon) | 4.58 | 4.595 | 4.45 | 4.52 | 140,464 |
| 5th Sep 2025 (Fri) | 4.60 | 4.65 | 4.42 | 4.57 | 222,553 |
| 4th Sep 2025 (Thu) | 4.49 | 4.60 | 4.23 | 4.56 | 426,050 |
| 3rd Sep 2025 (Wed) | 4.57 | 4.825 | 4.425 | 4.52 | 395,246 |
| 2nd Sep 2025 (Tue) | 4.465 | 4.76 | 4.44 | 4.59 | 264,056 |
| 1st Sep 2025 (Mon) | 4.66 | 4.73 | 4.42 | 4.58 | 289,987 |
| 29th Aug 2025 (Fri) | 4.66 | 4.73 | 4.42 | 4.58 | 289,987 |
| 28th Aug 2025 (Thu) | 4.595 | 4.905 | 4.595 | 4.65 | 281,462 |
| 27th Aug 2025 (Wed) | 4.80 | 4.82 | 4.57 | 4.57 | 377,553 |
| 26th Aug 2025 (Tue) | 4.75 | 5.01 | 4.51 | 4.83 | 782,309 |
| 25th Aug 2025 (Mon) | 4.745 | 5.33 | 4.64 | 4.74 | 1,670,981 |
| 22nd Aug 2025 (Fri) | 4.47 | 4.74 | 4.37 | 4.57 | 670,334 |
| 21st Aug 2025 (Thu) | 3.925 | 4.525 | 3.915 | 4.39 | 731,351 |
| 20th Aug 2025 (Wed) | 3.925 | 4.05 | 3.87 | 3.97 | 211,931 |
| 19th Aug 2025 (Tue) | 4.175 | 4.20 | 3.86 | 3.97 | 408,239 |
| 18th Aug 2025 (Mon) | 3.825 | 4.22 | 3.77 | 4.05 | 451,438 |
| 15th Aug 2025 (Fri) | 3.94 | 3.94 | 3.60 | 3.88 | 589,305 |
| 14th Aug 2025 (Thu) | 4.00 | 4.03 | 3.79 | 4.01 | 380,935 |
| 13th Aug 2025 (Wed) | 4.20 | 4.25 | 4.045 | 4.05 | 522,512 |
| 12th Aug 2025 (Tue) | 3.93 | 4.185 | 3.90 | 4.13 | 496,635 |
| 11th Aug 2025 (Mon) | 4.085 | 4.30 | 3.88 | 3.96 | 572,732 |
| 8th Aug 2025 (Fri) | 4.15 | 4.195 | 4.04 | 4.13 | 396,411 |
| 7th Aug 2025 (Thu) | 4.18 | 4.24 | 4.055 | 4.15 | 443,271 |
| 6th Aug 2025 (Wed) | 4.07 | 4.19 | 3.785 | 4.19 | 550,680 |
| 5th Aug 2025 (Tue) | 4.21 | 4.22 | 4.05 | 4.14 | 410,255 |
| 4th Aug 2025 (Mon) | 4.24 | 4.36 | 4.015 | 4.26 | 770,943 |
| 1st Aug 2025 (Fri) | 4.01 | 4.27 | 3.825 | 4.17 | 751,681 |
| 31st Jul 2025 (Thu) | 3.695 | 4.285 | 3.655 | 4.10 | 1,535,678 |
| 30th Jul 2025 (Wed) | 3.41 | 3.55 | 3.315 | 3.47 | 450,034 |
| 29th Jul 2025 (Tue) | 3.575 | 3.70 | 3.275 | 3.31 | 547,885 |
| 28th Jul 2025 (Mon) | 3.10 | 3.365 | 3.09 | 3.33 | 943,434 |
| 25th Jul 2025 (Fri) | 3.71 | 3.72 | 3.48 | 3.57 | 849,847 |
| 24th Jul 2025 (Thu) | 3.98 | 4.00 | 3.70 | 3.74 | 649,007 |
| 23rd Jul 2025 (Wed) | 3.56 | 3.91 | 3.325 | 3.88 | 1,132,465 |
| 22nd Jul 2025 (Tue) | 3.54 | 3.54 | 3.375 | 3.53 | 592,241 |