| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.58 | 3.80 | 3.55 | 3.79 | 138,489 |
| 2nd Apr 2026 (Thu) | 3.58 | 3.80 | 3.55 | 3.79 | 138,489 |
| 1st Apr 2026 (Wed) | 3.56 | 3.71 | 3.54 | 3.70 | 115,963 |
| 31st Mar 2026 (Tue) | 3.46 | 3.60 | 3.455 | 3.54 | 156,815 |
| 30th Mar 2026 (Mon) | 3.37 | 3.47 | 3.36 | 3.40 | 156,925 |
| 27th Mar 2026 (Fri) | 3.61 | 3.65 | 3.32 | 3.35 | 163,606 |
| 26th Mar 2026 (Thu) | 3.52 | 3.63 | 3.49 | 3.54 | 182,365 |
| 25th Mar 2026 (Wed) | 3.41 | 3.65 | 3.39 | 3.54 | 102,432 |
| 24th Mar 2026 (Tue) | 3.40 | 3.40 | 3.265 | 3.38 | 157,766 |
| 23rd Mar 2026 (Mon) | 3.515 | 3.565 | 3.37 | 3.39 | 158,068 |
| 20th Mar 2026 (Fri) | 3.55 | 3.635 | 3.385 | 3.49 | 180,134 |
| 19th Mar 2026 (Thu) | 3.49 | 3.64 | 3.49 | 3.57 | 154,987 |
| 18th Mar 2026 (Wed) | 3.625 | 3.69 | 3.55 | 3.56 | 172,234 |
| 17th Mar 2026 (Tue) | 3.67 | 3.71 | 3.585 | 3.65 | 212,426 |
| 16th Mar 2026 (Mon) | 3.76 | 3.855 | 3.65 | 3.65 | 195,310 |
| 13th Mar 2026 (Fri) | 3.72 | 3.87 | 3.66 | 3.69 | 223,324 |
| 12th Mar 2026 (Thu) | 4.02 | 4.08 | 3.815 | 3.82 | 259,383 |
| 11th Mar 2026 (Wed) | 4.08 | 4.15 | 3.925 | 4.06 | 236,743 |
| 10th Mar 2026 (Tue) | 3.85 | 4.25 | 3.83 | 4.14 | 295,413 |
| 9th Mar 2026 (Mon) | 3.44 | 3.905 | 3.385 | 3.89 | 433,846 |
| 6th Mar 2026 (Fri) | 3.42 | 3.57 | 3.38 | 3.39 | 316,889 |
| 5th Mar 2026 (Thu) | 3.61 | 3.625 | 3.45 | 3.54 | 172,696 |
| 4th Mar 2026 (Wed) | 3.74 | 3.755 | 3.595 | 3.69 | 217,509 |
| 3rd Mar 2026 (Tue) | 3.69 | 3.735 | 3.605 | 3.69 | 263,660 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.785 | 3.48 | 3.68 | 292,841 |
| 27th Feb 2026 (Fri) | 3.70 | 3.71 | 3.47 | 3.63 | 412,076 |
| 26th Feb 2026 (Thu) | 3.81 | 3.82 | 3.655 | 3.73 | 386,600 |
| 25th Feb 2026 (Wed) | 3.80 | 4.34 | 3.80 | 4.34 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 4.37 | 3.80 | 4.37 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.975 | 3.76 | 3.97 | 102,664 |
| 20th Feb 2026 (Fri) | 3.84 | 4.03 | 3.84 | 3.88 | 200,510 |
| 19th Feb 2026 (Thu) | 3.90 | 3.90 | 3.555 | 3.82 | 425,540 |
| 18th Feb 2026 (Wed) | 3.80 | 4.155 | 3.80 | 3.95 | 365,232 |
| 17th Feb 2026 (Tue) | 3.68 | 3.87 | 3.66 | 3.80 | 155,481 |
| 16th Feb 2026 (Mon) | 3.605 | 3.75 | 3.50 | 3.57 | 60,252 |
| 13th Feb 2026 (Fri) | 3.605 | 3.75 | 3.50 | 3.57 | 60,252 |
| 12th Feb 2026 (Thu) | 3.91 | 3.91 | 3.58 | 3.58 | 168,780 |
| 11th Feb 2026 (Wed) | 3.86 | 3.985 | 3.75 | 3.97 | 208,382 |
| 10th Feb 2026 (Tue) | 3.83 | 4.01 | 3.82 | 3.85 | 550,725 |
| 9th Feb 2026 (Mon) | 3.75 | 3.94 | 3.69 | 3.935 | 159,295 |
| 6th Feb 2026 (Fri) | 3.465 | 3.80 | 3.45 | 3.77 | 322,084 |