| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.09 | 4.245 | 4.09 | 4.14 | 41,659 |
| 15th Dec 2025 (Mon) | 4.29 | 4.29 | 4.11 | 4.14 | 107,024 |
| 12th Dec 2025 (Fri) | 4.45 | 4.62 | 4.26 | 4.29 | 246,946 |
| 11th Dec 2025 (Thu) | 4.33 | 4.44 | 4.28 | 4.42 | 150,679 |
| 10th Dec 2025 (Wed) | 4.39 | 4.45 | 4.30 | 4.33 | 102,074 |
| 9th Dec 2025 (Tue) | 4.44 | 4.54 | 4.37 | 4.39 | 136,404 |
| 8th Dec 2025 (Mon) | 4.39 | 4.46 | 4.295 | 4.45 | 127,731 |
| 5th Dec 2025 (Fri) | 4.405 | 4.45 | 4.22 | 4.32 | 246,123 |
| 4th Dec 2025 (Thu) | 4.07 | 4.54 | 4.06 | 4.40 | 519,084 |
| 3rd Dec 2025 (Wed) | 3.87 | 4.075 | 3.855 | 4.06 | 176,690 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.98 | 3.84 | 3.87 | 197,173 |
| 1st Dec 2025 (Mon) | 3.80 | 3.86 | 3.71 | 3.84 | 222,826 |
| 28th Nov 2025 (Fri) | 3.82 | 3.95 | 3.78 | 3.89 | 252,028 |
| 27th Nov 2025 (Thu) | 3.77 | 3.795 | 3.70 | 3.75 | 215,762 |
| 26th Nov 2025 (Wed) | 3.77 | 3.795 | 3.70 | 3.75 | 210,629 |
| 25th Nov 2025 (Tue) | 3.84 | 3.84 | 3.605 | 3.76 | 167,596 |
| 24th Nov 2025 (Mon) | 3.84 | 3.88 | 3.73 | 3.84 | 235,547 |
| 21st Nov 2025 (Fri) | 3.67 | 3.83 | 3.655 | 3.80 | 231,434 |
| 20th Nov 2025 (Thu) | 3.90 | 4.02 | 3.90 | 3.82 | 32,135 |
| 19th Nov 2025 (Wed) | 3.89 | 3.96 | 3.76 | 3.82 | 214,023 |
| 18th Nov 2025 (Tue) | 3.90 | 3.99 | 3.725 | 3.93 | 196,882 |
| 17th Nov 2025 (Mon) | 3.94 | 4.04 | 3.86 | 3.96 | 281,884 |
| 14th Nov 2025 (Fri) | 4.02 | 4.15 | 3.97 | 4.00 | 362,588 |
| 13th Nov 2025 (Thu) | 4.27 | 4.31 | 4.02 | 4.13 | 287,925 |
| 12th Nov 2025 (Wed) | 4.30 | 4.45 | 4.225 | 4.33 | 269,520 |
| 11th Nov 2025 (Tue) | 4.29 | 4.555 | 4.25 | 4.43 | 253,638 |
| 10th Nov 2025 (Mon) | 4.50 | 4.63 | 4.26 | 4.35 | 412,471 |
| 7th Nov 2025 (Fri) | 4.18 | 4.41 | 4.155 | 4.36 | 383,272 |
| 6th Nov 2025 (Thu) | 4.30 | 4.49 | 4.14 | 4.34 | 787,800 |
| 5th Nov 2025 (Wed) | 5.16 | 5.20 | 4.45 | 4.48 | 957,808 |
| 4th Nov 2025 (Tue) | 5.84 | 5.84 | 5.35 | 5.35 | 0 |
| 3rd Nov 2025 (Mon) | 5.84 | 5.84 | 5.28 | 5.35 | 428,731 |
| 31st Oct 2025 (Fri) | 5.78 | 5.915 | 5.665 | 5.84 | 303,081 |
| 30th Oct 2025 (Thu) | 5.75 | 5.87 | 5.71 | 5.78 | 348,477 |
| 29th Oct 2025 (Wed) | 5.895 | 6.00 | 5.73 | 5.86 | 210,638 |
| 28th Oct 2025 (Tue) | 6.145 | 6.145 | 5.83 | 5.96 | 253,221 |
| 27th Oct 2025 (Mon) | 5.92 | 6.225 | 5.86 | 6.22 | 782,984 |
| 24th Oct 2025 (Fri) | 5.85 | 5.94 | 5.72 | 5.77 | 205,385 |
| 23rd Oct 2025 (Thu) | 5.63 | 5.69 | 5.50 | 5.55 | 239,460 |
| 22nd Oct 2025 (Wed) | 5.92 | 6.065 | 5.505 | 5.64 | 366,582 |
| 21st Oct 2025 (Tue) | 6.475 | 6.54 | 5.865 | 5.87 | 725,683 |
| 20th Oct 2025 (Mon) | 6.725 | 6.75 | 6.29 | 6.42 | 719,076 |
| 17th Oct 2025 (Fri) | 5.51 | 6.545 | 5.39 | 6.45 | 2,513,415 |
| 16th Oct 2025 (Thu) | 6.00 | 6.09 | 5.475 | 5.48 | 454,672 |