| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.54 | 3.54 | 3.375 | 3.53 | 592,241 |
| 21st Jul 2025 (Mon) | 3.60 | 3.60 | 3.315 | 3.53 | 1,630,172 |
| 18th Jul 2025 (Fri) | 2.815 | 3.345 | 2.81 | 3.23 | 1,822,355 |
| 17th Jul 2025 (Thu) | 2.73 | 2.785 | 2.675 | 2.79 | 340,870 |
| 16th Jul 2025 (Wed) | 2.645 | 2.71 | 2.59 | 2.70 | 244,451 |
| 15th Jul 2025 (Tue) | 2.74 | 2.75 | 2.585 | 2.65 | 324,020 |
| 14th Jul 2025 (Mon) | 2.69 | 2.75 | 2.62 | 2.72 | 200,738 |
| 11th Jul 2025 (Fri) | 2.71 | 2.78 | 2.59 | 2.62 | 297,016 |
| 10th Jul 2025 (Thu) | 2.66 | 2.76 | 2.53 | 2.73 | 382,807 |
| 9th Jul 2025 (Wed) | 2.685 | 2.755 | 2.60 | 2.66 | 409,000 |
| 8th Jul 2025 (Tue) | 2.76 | 2.805 | 2.61 | 2.63 | 367,600 |
| 7th Jul 2025 (Mon) | 2.87 | 2.98 | 2.68 | 2.75 | 752,227 |
| 4th Jul 2025 (Fri) | 2.75 | 2.80 | 2.62 | 2.77 | 374,741 |
| 3rd Jul 2025 (Thu) | 2.75 | 2.80 | 2.62 | 2.77 | 374,741 |
| 2nd Jul 2025 (Wed) | 2.96 | 2.96 | 2.66 | 2.75 | 798,392 |
| 1st Jul 2025 (Tue) | 2.64 | 2.895 | 2.36 | 2.71 | 5,870,819 |
| 30th Jun 2025 (Mon) | 2.22 | 2.265 | 2.16 | 2.19 | 169,085 |
| 27th Jun 2025 (Fri) | 2.26 | 2.29 | 2.16 | 2.20 | 96,160 |
| 26th Jun 2025 (Thu) | 2.21 | 2.25 | 2.175 | 2.25 | 102,232 |
| 25th Jun 2025 (Wed) | 2.13 | 2.20 | 2.05 | 2.20 | 200,742 |
| 24th Jun 2025 (Tue) | 2.09 | 2.18 | 2.00 | 2.11 | 236,538 |
| 23rd Jun 2025 (Mon) | 2.325 | 2.33 | 2.00 | 2.02 | 465,823 |
| 20th Jun 2025 (Fri) | 2.36 | 2.505 | 2.205 | 2.48 | 417,630 |
| 19th Jun 2025 (Thu) | 2.24 | 2.49 | 2.235 | 2.33 | 382,109 |
| 18th Jun 2025 (Wed) | 2.24 | 2.49 | 2.235 | 2.33 | 382,109 |
| 17th Jun 2025 (Tue) | 2.21 | 2.25 | 2.16 | 2.22 | 246,210 |
| 16th Jun 2025 (Mon) | 2.155 | 2.25 | 2.13 | 2.24 | 204,943 |
| 13th Jun 2025 (Fri) | 2.13 | 2.18 | 2.08 | 2.11 | 85,024 |
| 12th Jun 2025 (Thu) | 2.23 | 2.235 | 2.17 | 2.18 | 103,231 |
| 11th Jun 2025 (Wed) | 2.25 | 2.29 | 2.20 | 2.23 | 228,128 |
| 10th Jun 2025 (Tue) | 2.285 | 2.395 | 2.24 | 2.25 | 155,862 |
| 9th Jun 2025 (Mon) | 2.42 | 2.43 | 2.19 | 2.28 | 416,862 |
| 6th Jun 2025 (Fri) | 2.52 | 2.53 | 2.37 | 2.41 | 317,927 |
| 5th Jun 2025 (Thu) | 2.48 | 2.495 | 2.345 | 2.48 | 148,901 |
| 4th Jun 2025 (Wed) | 2.35 | 2.55 | 2.35 | 2.47 | 323,952 |
| 3rd Jun 2025 (Tue) | 2.49 | 2.525 | 2.33 | 2.35 | 223,162 |
| 2nd Jun 2025 (Mon) | 2.51 | 2.635 | 2.245 | 2.49 | 646,100 |
| 30th May 2025 (Fri) | 2.27 | 2.325 | 2.185 | 2.31 | 124,221 |
| 29th May 2025 (Thu) | 2.34 | 2.37 | 2.225 | 2.32 | 162,077 |
| 28th May 2025 (Wed) | 2.18 | 2.37 | 2.18 | 2.32 | 374,354 |
| 27th May 2025 (Tue) | 2.11 | 2.265 | 2.10 | 2.185 | 420,273 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 24th May 2025 (Sat) | 1.93 | 2.06 | 1.93 | 2.06 | 198,798 |
| 23rd May 2025 (Fri) | 1.93 | 2.06 | 1.93 | 2.045 | 198,798 |