| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.465 | 3.80 | 3.45 | 3.77 | 322,084 |
| 5th Feb 2026 (Thu) | 3.55 | 3.575 | 3.32 | 3.41 | 212,678 |
| 4th Feb 2026 (Wed) | 3.82 | 3.82 | 3.535 | 3.61 | 210,687 |
| 3rd Feb 2026 (Tue) | 3.92 | 3.98 | 3.745 | 3.87 | 249,431 |
| 2nd Feb 2026 (Mon) | 3.75 | 3.945 | 3.74 | 3.84 | 228,585 |
| 30th Jan 2026 (Fri) | 3.83 | 3.92 | 3.70 | 3.76 | 74,053 |
| 29th Jan 2026 (Thu) | 3.88 | 3.99 | 3.785 | 3.84 | 161,474 |
| 28th Jan 2026 (Wed) | 3.90 | 3.965 | 3.825 | 3.90 | 227,421 |
| 27th Jan 2026 (Tue) | 3.94 | 3.97 | 3.90 | 3.90 | 124,553 |
| 26th Jan 2026 (Mon) | 4.08 | 4.08 | 3.84 | 3.90 | 177,938 |
| 23rd Jan 2026 (Fri) | 3.965 | 4.16 | 3.90 | 4.15 | 345,178 |
| 22nd Jan 2026 (Thu) | 3.92 | 4.07 | 3.92 | 3.97 | 162,117 |
| 21st Jan 2026 (Wed) | 3.81 | 3.915 | 3.775 | 3.90 | 205,143 |
| 20th Jan 2026 (Tue) | 3.55 | 3.905 | 3.50 | 3.85 | 389,767 |
| 19th Jan 2026 (Mon) | 3.72 | 3.73 | 3.61 | 3.64 | 189,333 |
| 16th Jan 2026 (Fri) | 3.72 | 3.73 | 3.61 | 3.64 | 189,333 |
| 15th Jan 2026 (Thu) | 3.755 | 3.775 | 3.65 | 3.71 | 277,765 |
| 14th Jan 2026 (Wed) | 3.66 | 3.84 | 3.66 | 3.72 | 203,627 |
| 13th Jan 2026 (Tue) | 3.79 | 3.805 | 3.60 | 3.76 | 165,197 |
| 12th Jan 2026 (Mon) | 3.74 | 3.805 | 3.645 | 3.76 | 663,875 |
| 9th Jan 2026 (Fri) | 3.97 | 3.97 | 3.68 | 3.75 | 294,356 |
| 8th Jan 2026 (Thu) | 3.98 | 4.085 | 3.90 | 3.97 | 345,117 |
| 7th Jan 2026 (Wed) | 3.97 | 4.14 | 3.92 | 4.00 | 277,392 |
| 6th Jan 2026 (Tue) | 3.89 | 4.015 | 3.80 | 4.00 | 315,618 |
| 5th Jan 2026 (Mon) | 3.82 | 3.925 | 3.64 | 3.87 | 263,434 |
| 2nd Jan 2026 (Fri) | 4.17 | 4.17 | 3.78 | 3.87 | 602,194 |
| 1st Jan 2026 (Thu) | 4.00 | 4.105 | 3.93 | 4.09 | 420,765 |
| 31st Dec 2025 (Wed) | 4.00 | 4.105 | 3.93 | 4.09 | 420,765 |
| 30th Dec 2025 (Tue) | 3.99 | 4.03 | 3.90 | 3.98 | 306,915 |
| 29th Dec 2025 (Mon) | 4.01 | 4.10 | 3.96 | 4.00 | 260,270 |
| 26th Dec 2025 (Fri) | 4.19 | 4.19 | 4.025 | 4.07 | 244,091 |
| 25th Dec 2025 (Thu) | 4.33 | 4.33 | 4.11 | 4.19 | 176,281 |
| 24th Dec 2025 (Wed) | 4.33 | 4.33 | 4.11 | 4.19 | 176,281 |
| 23rd Dec 2025 (Tue) | 4.37 | 4.72 | 4.25 | 4.33 | 558,034 |
| 22nd Dec 2025 (Mon) | 4.01 | 4.31 | 3.97 | 4.30 | 391,895 |
| 19th Dec 2025 (Fri) | 3.96 | 4.01 | 3.91 | 3.96 | 461,115 |
| 18th Dec 2025 (Thu) | 4.14 | 4.205 | 3.88 | 3.91 | 175,801 |
| 17th Dec 2025 (Wed) | 4.29 | 4.31 | 4.05 | 4.06 | 63,603 |
| 16th Dec 2025 (Tue) | 4.09 | 4.245 | 4.09 | 4.23 | 74,965 |
| 15th Dec 2025 (Mon) | 4.29 | 4.29 | 4.11 | 4.14 | 107,024 |
| 12th Dec 2025 (Fri) | 4.45 | 4.62 | 4.26 | 4.29 | 246,946 |
| 11th Dec 2025 (Thu) | 4.33 | 4.44 | 4.28 | 4.42 | 150,679 |
| 10th Dec 2025 (Wed) | 4.39 | 4.45 | 4.30 | 4.33 | 102,074 |
| 9th Dec 2025 (Tue) | 4.44 | 4.54 | 4.37 | 4.39 | 136,404 |
| 8th Dec 2025 (Mon) | 4.39 | 4.46 | 4.295 | 4.45 | 127,731 |