| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $10.91 | Ordinary |
16:59:49 - 06-Feb-26 |
| Buy* | 12 | $11.04 | Ordinary |
16:51:05 - 06-Feb-26 |
| Buy* | 12 | $11.05 | Ordinary |
16:50:47 - 06-Feb-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 91 | $10.97 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 80 | $10.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 49 | $10.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 99 | $10.98 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 99 | $10.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 75 | $10.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 95 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 192 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 30 | $11.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 97 | $11.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 97 | $11.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 93 | $11.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 183 | $11.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 34 | $10.99 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 38 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 66 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 38 | $10.97 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 40 | $10.96 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 21 | $10.96 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 29 | $10.955 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 15 | $10.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 23 | $10.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 55 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 16 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 11 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 65 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 16 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 30 | $10.985 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 98 | $10.975 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 62 | $10.86 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 56 | $10.85 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 13 | $10.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 87 | $10.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 58 | $10.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 39 | $10.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 7 | $10.81 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 100 | $10.785 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 65 | $10.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 35 | $10.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 20 | $10.80 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 9 | $10.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 15 | $10.82 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 55 | $10.835 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 53 | $10.90 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 1 | $10.89 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 38 | $10.90 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 9 | $10.91 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 38 | $10.92 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 14 | $10.92 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 36 | $10.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 26 | $10.92 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 25 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 9 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 86 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 9 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 95 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 5 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 27 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 18 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 52 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 33 | $10.90 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1,000 | $10.93 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $10.94 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 98 | $10.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $10.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 8 | $10.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 394 | $10.96 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 14 | $10.98 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 14 | $10.96 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 92 | $10.96 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 52 | $10.96 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $10.955 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 72 | $10.96 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 97 | $10.96 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 24 | $10.96 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 60 | $10.98 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 36 | $10.98 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 96 | $10.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 36 | $11.01 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 67 | $10.94 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 67 | $10.93 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 41 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 59 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 16 | $10.92 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 42 | $10.92 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 57 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 100 | $10.845 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 36 | $10.85 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 92 | $10.86 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 8 | $10.855 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 20 | $10.88 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 8 | $10.83 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 58 | $11.03 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 30 | $10.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 40 | $10.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 40 | $10.96 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 5 | $10.945 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 45 | $10.94 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 32 | $10.96 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 35 | $10.96 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 7 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 36 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 56 | $11.08 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 32 | $11.09 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 47 | $11.11 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 23 | $11.13 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 8 | $11.13 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 36 | $11.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 14 | $11.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 34 | $11.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 9 | $11.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $10.89 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 45 | $10.90 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 44 | $10.90 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 90 | $10.91 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 90 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 39 | $10.91 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 38 | $10.91 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 33 | $10.95 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 98 | $10.96 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 69 | $10.97 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 51 | $10.97 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 49 | $10.97 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 51 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 23 | $10.97 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 3 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 35 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 110 | $10.98 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 5 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 32 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 56 | $10.99 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 7,053 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $11.005 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 34 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 193 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 92 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 484 | $11.04 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 84 | $11.03 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 99 | $11.03 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 3 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 45 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $11.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 40 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 50 | $11.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 105 | $11.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 20 | $11.06 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 50 | $11.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 22 | $10.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 78 | $10.93 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 65 | $10.76 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 35 | $10.76 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 65 | $10.755 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $10.755 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 25 | $10.765 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 5 | $10.765 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 25 | $10.765 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 5 | $10.765 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 8 | $10.77 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 40 | $10.99 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 99 | $10.92 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 44 | $10.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 117 | $10.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 83 | $10.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 95 | $10.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 55 | $10.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 45 | $10.78 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 55 | $10.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 45 | $10.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 39 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 62 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 98 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 9 | $10.90 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 96 | $10.91 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 4 | $10.91 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 12 | $10.91 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $10.91 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $10.94 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 73 | $10.94 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 25 | $10.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 123 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 57 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 33 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 27 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 40 | $10.92 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 54 | $10.93 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 16 | $10.93 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 64 | $10.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 1 | $10.92 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 64 | $10.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 25 | $10.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 58 | $10.87 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 20 | $10.87 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 87 | $10.845 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 21 | $10.85 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 40 | $10.84 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 98 | $10.75 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $10.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $10.89 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 55 | $10.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 45 | $10.88 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 300 | $10.90 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 25 | $10.91 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 27 | $10.93 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 73 | $10.93 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 131 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 111 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 189 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $10.96 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 7 | $10.96 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 98 | $10.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 96 | $10.98 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 58 | $10.99 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $10.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 98 | $10.95 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 49 | $10.94 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $10.41 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 3 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 25 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $10.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 34 | $10.48 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 16 | $10.48 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 50 | $10.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $10.47 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 16 | $10.44 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 59 | $10.42 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 18 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 40 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 19 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 40 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 41 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 59 | $10.41 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 85 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 90 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 5 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 46 | $10.25 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 4 | $10.27 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 900 | $11.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 34 | $11.01 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 129 | $11.40 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 130 | $11.40 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 133 | $11.40 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 500 | $11.43 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 11 | $11.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 109 | $11.43 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $11.585 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 300 | $10.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 300 | $10.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 181 | $10.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 42 | $10.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 70 | $10.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 25 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $11.20 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 246 | $10.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $10.915 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 250 | $10.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $10.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.88 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 65 | $10.24 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 19 | $10.24 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 19 | $10.24 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $10.25 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 99 | $10.25 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 198 | $10.33 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 88 | $10.33 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 2 | $10.66 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 44 | $10.70 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 1 | $10.34 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 35 | $10.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $11.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $10.60 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 35 | $11.28 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 40 | $11.44 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 40 | $11.44 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 24 | $12.13 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 12 | $12.13 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1,000 | $11.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 270 | $11.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 9 | $11.55 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 9 | $11.55 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 5 | $11.78 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 193 | $11.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:23:00 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 8 | $12.49 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 2 | $12.49 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
09:07:25 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
09:06:36 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 7 | $12.01 | Ordinary |
08:53:56 - 06-Feb-26 |
| Buy* | 1 | $11.99 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 6 | $11.83 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 95 | $11.83 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Ordinary |
08:48:47 - 06-Feb-26 |
| Sell* | 100 | $11.83 | Ordinary |
08:48:37 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 32 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 22 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 100 | $11.85 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 29 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 12 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 136 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 6 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 6 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 6 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 18 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 84 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 28 | $11.84 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 283 | $11.30 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 78 | $11.30 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 277 | $11.30 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 76 | $11.30 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 12 | $11.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 3 | $11.45 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 22 | $11.36 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 178 | $11.36 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 22 | $11.35 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 11 | $11.35 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Ordinary |
07:52:44 - 06-Feb-26 |
| Sell* | 1,592 | $11.50 | Ordinary |
07:45:25 - 06-Feb-26 |
| Sell* | 14 | $11.50 | Ordinary |
07:45:25 - 06-Feb-26 |
| Buy* | 17 | $11.20 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 2 | $11.20 | Ordinary |
07:36:44 - 06-Feb-26 |
| Buy* | 278 | $11.20 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 19 | $11.19 | Ordinary |
07:34:30 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
07:34:30 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Ordinary |
07:28:37 - 06-Feb-26 |
| Sell* | 1 | $11.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.73 | Ordinary |
06:56:13 - 06-Feb-26 |
| Buy* | 2 | $11.77 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 13 | $11.77 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 50 | $11.69 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 9 | $11.68 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 10 | $11.72 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 14 | $11.78 | Ordinary |
06:18:42 - 06-Feb-26 |
| Sell* | 17 | $11.62 | Ordinary |
06:18:16 - 06-Feb-26 |
| Sell* | 38 | $10.91 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 5 | $10.91 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 10 | $10.92 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 20 | $11.03 | Ordinary |
06:09:07 - 06-Feb-26 |
| Buy* | 50 | $11.79 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Ordinary |
05:59:07 - 06-Feb-26 |
| Sell* | 772 | $11.60 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 22 | $11.60 | Ordinary |
05:45:13 - 06-Feb-26 |
| Sell* | 66 | $11.60 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 35 | $11.59 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 5 | $11.58 | Ordinary |
05:45:13 - 06-Feb-26 |
| Buy* | 4 | $11.59 | Ordinary |
05:41:02 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Ordinary |
05:39:17 - 06-Feb-26 |
| Buy* | 20 | $11.59 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 5 | $11.59 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 93 | $11.64 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Ordinary |
05:33:36 - 06-Feb-26 |
| Buy* | 8 | $11.70 | Ordinary |
05:32:40 - 06-Feb-26 |
| Buy* | 90 | $11.74 | Ordinary |
05:32:04 - 06-Feb-26 |
| Buy* | 100 | $11.73 | Ordinary |
05:32:04 - 06-Feb-26 |
| Buy* | 10 | $11.77 | Ordinary |
05:31:58 - 06-Feb-26 |
| Sell* | 1 | $11.80 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 160 | $11.80 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 18 | $11.79 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 20 | $11.79 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 20 | $11.79 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 160 | $11.32 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 30 | $11.28 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
05:08:08 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
05:08:08 - 06-Feb-26 |
| Sell* | 10 | $11.00 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $11.02 | Ordinary |
04:58:06 - 06-Feb-26 |
| Sell* | 63 | $11.02 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 4 | $11.02 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 10 | $11.02 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 35 | $11.37 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 12 | $11.36 | Ordinary |
04:50:48 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Ordinary |
04:46:37 - 06-Feb-26 |
| Buy* | 10 | $11.44 | Ordinary |
04:45:48 - 06-Feb-26 |
| Buy* | 37 | $11.49 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 22 | $11.23 | Ordinary |
04:40:29 - 06-Feb-26 |
| Buy* | 26 | $10.59 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 60 | $10.59 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 184 | $10.59 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 86 | $10.58 | Ordinary |
04:37:08 - 06-Feb-26 |
| Unknown* | 50 | $10.555 | Ordinary |
04:36:43 - 06-Feb-26 |
| Buy* | 14 | $10.58 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 345 | $10.53 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Ordinary |
04:32:01 - 06-Feb-26 |
| Buy* | 345 | $10.00 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 15 | $10.00 | Ordinary |
04:30:56 - 06-Feb-26 |
| Buy* | 14 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 166 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 374 | $9.99 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 10 | $9.99 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 4 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 18 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 195 | $10.54 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 75 | $10.54 | Ordinary |
04:30:24 - 06-Feb-26 |
| Sell* | 35 | $10.68 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 14 | $10.88 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 1 | $10.88 | Ordinary |
04:26:12 - 06-Feb-26 |
| Sell* | 2 | $10.90 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 6 | $10.90 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 192 | $11.54 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Ordinary |
04:00:50 - 06-Feb-26 |
| Sell* | 3 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.78 | Ordinary |
04:00:00 - 06-Feb-26 |