Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $4.55 | Ordinary |
16:59:41 - 22-Jul-25 |
Buy* | 20 | $4.64 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Buy* | 24 | $4.64 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Buy* | 24 | $4.64 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 45 | $4.58 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.635 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 86 | $4.60 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.63 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 34 | $4.64 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 39 | $4.625 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 40 | $4.625 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 21 | $4.625 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.59 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 21 | $4.63 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.625 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 79 | $4.63 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.61 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 100 | $4.61 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 12 | $4.69 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 1 | $4.69 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 21 | $4.69 | Automatic Execution |
15:55:00 - 22-Jul-25 |
Sell* | 18 | $4.70 | Automatic Execution |
15:54:40 - 22-Jul-25 |
Sell* | 82 | $4.70 | Automatic Execution |
15:54:40 - 22-Jul-25 |
Buy* | 12 | $4.72 | Automatic Execution |
15:54:09 - 22-Jul-25 |
Sell* | 1 | $4.69 | Automatic Execution |
15:54:08 - 22-Jul-25 |
Sell* | 1 | $4.70 | Automatic Execution |
15:27:42 - 22-Jul-25 |
Sell* | 100 | $4.72 | Automatic Execution |
15:27:11 - 22-Jul-25 |
Buy* | 9 | $4.73 | Automatic Execution |
15:26:41 - 22-Jul-25 |
Sell* | 100 | $4.75 | Automatic Execution |
14:52:35 - 22-Jul-25 |
Sell* | 100 | $4.75 | Automatic Execution |
14:52:35 - 22-Jul-25 |
Buy* | 10 | $4.72 | Automatic Execution |
14:29:02 - 22-Jul-25 |
Sell* | 92 | $4.65 | Automatic Execution |
13:58:36 - 22-Jul-25 |
Sell* | 100 | $4.58 | Automatic Execution |
12:15:38 - 22-Jul-25 |
Buy* | 1 | $4.62 | Automatic Execution |
09:46:40 - 22-Jul-25 |