Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amtech Systems (ASYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.55 Ordinary
16:59:41 - 22-Jul-25
Buy* 20 $4.64 Automatic Execution
15:55:00 - 22-Jul-25
Buy* 24 $4.64 Automatic Execution
15:55:00 - 22-Jul-25
Buy* 24 $4.64 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 45 $4.58 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.635 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 86 $4.60 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.63 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 34 $4.64 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 39 $4.625 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 40 $4.625 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 21 $4.625 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.59 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 21 $4.63 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.625 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 79 $4.63 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.61 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 100 $4.61 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 12 $4.69 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 1 $4.69 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 21 $4.69 Automatic Execution
15:55:00 - 22-Jul-25
Sell* 18 $4.70 Automatic Execution
15:54:40 - 22-Jul-25
Sell* 82 $4.70 Automatic Execution
15:54:40 - 22-Jul-25
Buy* 12 $4.72 Automatic Execution
15:54:09 - 22-Jul-25
Sell* 1 $4.69 Automatic Execution
15:54:08 - 22-Jul-25
Sell* 1 $4.70 Automatic Execution
15:27:42 - 22-Jul-25
Sell* 100 $4.72 Automatic Execution
15:27:11 - 22-Jul-25
Buy* 9 $4.73 Automatic Execution
15:26:41 - 22-Jul-25
Sell* 100 $4.75 Automatic Execution
14:52:35 - 22-Jul-25
Sell* 100 $4.75 Automatic Execution
14:52:35 - 22-Jul-25
Buy* 10 $4.72 Automatic Execution
14:29:02 - 22-Jul-25
Sell* 92 $4.65 Automatic Execution
13:58:36 - 22-Jul-25
Sell* 100 $4.58 Automatic Execution
12:15:38 - 22-Jul-25
Buy* 1 $4.62 Automatic Execution
09:46:40 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82