| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.425 | 9.70 | 9.00 | 9.04 | 11,865 |
| 18th Sep 2025 (Thu) | 8.92 | 9.66 | 8.91 | 9.50 | 45,140 |
| 17th Sep 2025 (Wed) | 9.30 | 9.30 | 8.45 | 8.74 | 31,564 |
| 16th Sep 2025 (Tue) | 9.14 | 9.345 | 9.05 | 9.30 | 19,340 |
| 15th Sep 2025 (Mon) | 9.39 | 9.60 | 8.74 | 9.28 | 40,571 |
| 12th Sep 2025 (Fri) | 8.93 | 9.48 | 8.80 | 9.24 | 41,723 |
| 11th Sep 2025 (Thu) | 8.21 | 9.16 | 8.21 | 8.80 | 91,555 |
| 10th Sep 2025 (Wed) | 7.88 | 8.19 | 7.88 | 8.07 | 23,431 |
| 9th Sep 2025 (Tue) | 8.16 | 8.30 | 7.80 | 7.94 | 44,258 |
| 8th Sep 2025 (Mon) | 6.42 | 8.00 | 6.42 | 7.93 | 176,769 |
| 5th Sep 2025 (Fri) | 6.42 | 6.59 | 6.275 | 6.42 | 13,195 |
| 4th Sep 2025 (Thu) | 5.76 | 6.44 | 5.73 | 6.41 | 16,047 |
| 3rd Sep 2025 (Wed) | 5.975 | 6.00 | 5.73 | 5.80 | 2,486 |
| 2nd Sep 2025 (Tue) | 6.08 | 6.095 | 5.80 | 5.925 | 6,124 |
| 1st Sep 2025 (Mon) | 6.31 | 6.33 | 6.08 | 6.33 | 12,979 |
| 29th Aug 2025 (Fri) | 6.31 | 6.33 | 6.08 | 6.33 | 12,979 |
| 28th Aug 2025 (Thu) | 5.99 | 6.42 | 5.85 | 6.39 | 24,899 |
| 27th Aug 2025 (Wed) | 6.01 | 6.01 | 5.95 | 5.97 | 3,227 |
| 26th Aug 2025 (Tue) | 6.10 | 6.10 | 5.97 | 5.97 | 8,607 |
| 25th Aug 2025 (Mon) | 6.04 | 6.07 | 5.98 | 5.99 | 4,093 |
| 22nd Aug 2025 (Fri) | 5.70 | 6.15 | 5.70 | 6.02 | 17,874 |
| 21st Aug 2025 (Thu) | 5.85 | 5.85 | 5.45 | 5.44 | 4,436 |
| 20th Aug 2025 (Wed) | 5.48 | 5.82 | 5.48 | 5.85 | 7,282 |
| 19th Aug 2025 (Tue) | 5.80 | 5.80 | 5.42 | 5.40 | 8,744 |
| 18th Aug 2025 (Mon) | 5.19 | 5.90 | 5.19 | 5.88 | 12,793 |
| 15th Aug 2025 (Fri) | 5.10 | 5.18 | 5.01 | 5.065 | 12,621 |
| 14th Aug 2025 (Thu) | 4.93 | 5.09 | 4.91 | 5.05 | 10,248 |
| 13th Aug 2025 (Wed) | 4.73 | 5.03 | 4.71 | 4.94 | 8,076 |
| 12th Aug 2025 (Tue) | 4.80 | 4.80 | 4.64 | 4.63 | 471 |
| 11th Aug 2025 (Mon) | 4.92 | 5.13 | 4.78 | 4.75 | 3,259 |
| 8th Aug 2025 (Fri) | 4.97 | 5.05 | 4.79 | 4.85 | 2,426 |
| 7th Aug 2025 (Thu) | 4.73 | 5.16 | 4.73 | 5.09 | 17,717 |
| 6th Aug 2025 (Wed) | 4.54 | 4.54 | 4.44 | 4.48 | 2,411 |
| 5th Aug 2025 (Tue) | 4.52 | 4.59 | 4.42 | 4.51 | 662 |
| 4th Aug 2025 (Mon) | 4.71 | 4.71 | 4.44 | 4.43 | 1,393 |
| 1st Aug 2025 (Fri) | 4.70 | 4.70 | 4.34 | 4.56 | 9,596 |
| 31st Jul 2025 (Thu) | 4.62 | 4.74 | 4.59 | 4.705 | 1,906 |
| 30th Jul 2025 (Wed) | 4.64 | 4.72 | 4.63 | 4.62 | 2,294 |
| 29th Jul 2025 (Tue) | 4.63 | 4.73 | 4.63 | 4.68 | 5,414 |
| 28th Jul 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.74 | 639 |
| 25th Jul 2025 (Fri) | 4.74 | 4.74 | 4.50 | 4.68 | 4,970 |
| 24th Jul 2025 (Thu) | 4.68 | 4.68 | 4.56 | 4.70 | 2,240 |
| 23rd Jul 2025 (Wed) | 4.595 | 4.90 | 4.595 | 4.89 | 17,102 |
| 22nd Jul 2025 (Tue) | 4.525 | 4.75 | 4.525 | 4.64 | 2,593 |