| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.525 | 4.75 | 4.525 | 4.64 | 2,593 |
| 21st Jul 2025 (Mon) | 4.60 | 4.61 | 4.60 | 4.56 | 529 |
| 18th Jul 2025 (Fri) | 4.45 | 4.55 | 4.38 | 4.51 | 5,038 |
| 17th Jul 2025 (Thu) | 4.71 | 4.71 | 4.53 | 4.53 | 5,411 |
| 16th Jul 2025 (Wed) | 4.60 | 4.60 | 4.59 | 4.52 | 1,290 |
| 15th Jul 2025 (Tue) | 4.78 | 4.79 | 4.60 | 4.60 | 1,674 |
| 14th Jul 2025 (Mon) | 4.69 | 4.72 | 4.68 | 4.64 | 1,936 |
| 11th Jul 2025 (Fri) | 4.79 | 4.82 | 4.78 | 4.81 | 994 |
| 10th Jul 2025 (Thu) | 4.85 | 4.85 | 4.78 | 4.87 | 1,787 |
| 9th Jul 2025 (Wed) | 4.82 | 4.84 | 4.82 | 4.82 | 884 |
| 8th Jul 2025 (Tue) | 4.87 | 4.94 | 4.82 | 4.83 | 4,551 |
| 7th Jul 2025 (Mon) | 4.68 | 4.80 | 4.68 | 4.75 | 7,834 |
| 4th Jul 2025 (Fri) | 4.54 | 4.65 | 4.54 | 4.48 | 1,632 |
| 3rd Jul 2025 (Thu) | 4.54 | 4.65 | 4.54 | 4.48 | 1,632 |
| 2nd Jul 2025 (Wed) | 4.63 | 4.65 | 4.58 | 4.53 | 1,445 |
| 1st Jul 2025 (Tue) | 4.47 | 4.57 | 4.47 | 4.45 | 2,882 |
| 30th Jun 2025 (Mon) | 4.60 | 4.60 | 4.45 | 4.44 | 1,983 |
| 27th Jun 2025 (Fri) | 4.48 | 4.69 | 4.48 | 4.64 | 3,744 |
| 26th Jun 2025 (Thu) | 4.26 | 4.42 | 4.26 | 4.44 | 3,665 |
| 25th Jun 2025 (Wed) | 4.12 | 4.25 | 4.12 | 4.21 | 4,520 |
| 24th Jun 2025 (Tue) | 4.19 | 4.23 | 4.14 | 4.23 | 2,359 |
| 23rd Jun 2025 (Mon) | 4.21 | 4.24 | 4.19 | 4.16 | 769 |
| 20th Jun 2025 (Fri) | 4.12 | 4.17 | 3.99 | 4.08 | 4,831 |
| 19th Jun 2025 (Thu) | 4.25 | 4.25 | 4.14 | 4.15 | 570 |
| 18th Jun 2025 (Wed) | 4.25 | 4.25 | 4.14 | 4.15 | 570 |
| 17th Jun 2025 (Tue) | 4.21 | 4.21 | 4.15 | 4.19 | 2,224 |
| 16th Jun 2025 (Mon) | 4.20 | 4.20 | 4.18 | 4.17 | 6,366 |
| 13th Jun 2025 (Fri) | 4.17 | 4.33 | 4.05 | 4.05 | 4,723 |
| 12th Jun 2025 (Thu) | 4.20 | 4.35 | 4.20 | 4.36 | 8,313 |
| 11th Jun 2025 (Wed) | 4.13 | 4.15 | 4.125 | 4.15 | 1,503 |
| 10th Jun 2025 (Tue) | 4.06 | 4.06 | 4.01 | 4.02 | 502 |
| 9th Jun 2025 (Mon) | 3.99 | 4.01 | 3.99 | 3.96 | 1,250 |
| 6th Jun 2025 (Fri) | 3.97 | 4.02 | 3.96 | 4.03 | 1,744 |
| 5th Jun 2025 (Thu) | 4.15 | 4.15 | 4.00 | 4.00 | 776 |
| 4th Jun 2025 (Wed) | 3.97 | 4.08 | 3.97 | 4.00 | 1,586 |
| 3rd Jun 2025 (Tue) | 3.98 | 3.99 | 3.95 | 3.91 | 1,439 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.02 | 3.99 | 3.99 | 1,161 |
| 30th May 2025 (Fri) | 4.15 | 4.15 | 4.03 | 4.01 | 2,529 |
| 29th May 2025 (Thu) | 3.89 | 4.24 | 3.86 | 4.15 | 6,402 |
| 28th May 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,301 |
| 27th May 2025 (Tue) | 4.19 | 4.245 | 4.15 | 4.17 | 8,628 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 24th May 2025 (Sat) | 4.03 | 4.06 | 4.03 | 4.06 | 3,662 |
| 23rd May 2025 (Fri) | 4.03 | 4.06 | 4.03 | 4.03 | 3,662 |