| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.775 | 12.24 | 11.775 | 12.12 | 5,321 |
| 2nd Apr 2026 (Thu) | 11.775 | 12.24 | 11.775 | 12.12 | 5,321 |
| 1st Apr 2026 (Wed) | 12.18 | 12.41 | 11.86 | 11.95 | 30,980 |
| 31st Mar 2026 (Tue) | 11.19 | 11.66 | 11.15 | 11.68 | 6,867 |
| 30th Mar 2026 (Mon) | 11.53 | 11.55 | 10.92 | 11.10 | 8,558 |
| 27th Mar 2026 (Fri) | 11.45 | 11.61 | 11.32 | 11.45 | 5,510 |
| 26th Mar 2026 (Thu) | 11.75 | 11.89 | 11.48 | 11.48 | 11,855 |
| 25th Mar 2026 (Wed) | 11.73 | 12.09 | 11.73 | 12.02 | 6,340 |
| 24th Mar 2026 (Tue) | 11.27 | 11.67 | 11.27 | 11.48 | 10,939 |
| 23rd Mar 2026 (Mon) | 11.23 | 11.47 | 11.18 | 11.30 | 9,699 |
| 20th Mar 2026 (Fri) | 11.375 | 11.375 | 10.90 | 10.94 | 4,622 |
| 19th Mar 2026 (Thu) | 11.09 | 11.62 | 11.09 | 11.57 | 7,964 |
| 18th Mar 2026 (Wed) | 11.13 | 11.195 | 10.68 | 11.06 | 10,209 |
| 17th Mar 2026 (Tue) | 11.35 | 11.65 | 11.00 | 11.31 | 24,828 |
| 16th Mar 2026 (Mon) | 12.01 | 12.90 | 11.42 | 11.65 | 66,844 |
| 13th Mar 2026 (Fri) | 13.06 | 13.63 | 12.96 | 12.98 | 8,661 |
| 12th Mar 2026 (Thu) | 13.20 | 13.265 | 12.70 | 12.78 | 8,496 |
| 11th Mar 2026 (Wed) | 13.585 | 13.78 | 13.31 | 13.75 | 8,890 |
| 10th Mar 2026 (Tue) | 13.25 | 13.47 | 13.00 | 13.15 | 4,127 |
| 9th Mar 2026 (Mon) | 12.31 | 12.86 | 12.29 | 12.83 | 8,030 |
| 6th Mar 2026 (Fri) | 13.185 | 13.68 | 12.92 | 12.92 | 7,284 |
| 5th Mar 2026 (Thu) | 13.97 | 14.41 | 13.59 | 13.87 | 6,351 |
| 4th Mar 2026 (Wed) | 13.79 | 14.35 | 13.79 | 14.09 | 13,918 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.665 | 13.08 | 13.41 | 14,426 |
| 2nd Mar 2026 (Mon) | 13.28 | 14.12 | 13.28 | 14.04 | 22,956 |
| 27th Feb 2026 (Fri) | 12.79 | 13.09 | 12.68 | 13.05 | 10,408 |
| 26th Feb 2026 (Thu) | 12.50 | 12.99 | 12.50 | 12.98 | 12,957 |
| 25th Feb 2026 (Wed) | 11.69 | 12.76 | 11.69 | 12.76 | 0 |
| 24th Feb 2026 (Tue) | 11.69 | 11.69 | 11.63 | 11.63 | 0 |
| 23rd Feb 2026 (Mon) | 11.69 | 11.83 | 11.38 | 11.63 | 7,975 |
| 20th Feb 2026 (Fri) | 12.17 | 12.28 | 11.80 | 11.88 | 18,879 |
| 19th Feb 2026 (Thu) | 11.63 | 11.79 | 11.48 | 11.79 | 11,948 |
| 18th Feb 2026 (Wed) | 11.51 | 12.21 | 11.48 | 11.86 | 20,020 |
| 17th Feb 2026 (Tue) | 11.13 | 11.72 | 11.01 | 11.52 | 17,793 |
| 16th Feb 2026 (Mon) | 11.02 | 11.55 | 10.96 | 11.42 | 15,622 |
| 13th Feb 2026 (Fri) | 11.02 | 11.55 | 10.96 | 11.42 | 15,622 |
| 12th Feb 2026 (Thu) | 11.60 | 11.81 | 10.89 | 10.99 | 32,667 |
| 11th Feb 2026 (Wed) | 13.14 | 13.14 | 11.31 | 11.49 | 88,847 |
| 10th Feb 2026 (Tue) | 12.45 | 13.26 | 12.42 | 12.99 | 44,836 |
| 9th Feb 2026 (Mon) | 10.75 | 12.60 | 10.56 | 12.56 | 96,666 |
| 6th Feb 2026 (Fri) | 10.90 | 11.72 | 10.02 | 11.12 | 128,513 |