| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.90 | 11.72 | 10.02 | 11.12 | 128,513 |
| 5th Feb 2026 (Thu) | 16.11 | 16.26 | 15.73 | 15.87 | 38,612 |
| 4th Feb 2026 (Wed) | 17.68 | 17.68 | 15.26 | 15.75 | 37,942 |
| 3rd Feb 2026 (Tue) | 17.795 | 17.93 | 17.11 | 17.60 | 18,702 |
| 2nd Feb 2026 (Mon) | 16.80 | 18.50 | 16.80 | 17.65 | 38,436 |
| 30th Jan 2026 (Fri) | 17.43 | 17.73 | 16.37 | 16.81 | 21,858 |
| 29th Jan 2026 (Thu) | 17.78 | 17.80 | 16.56 | 17.39 | 23,826 |
| 28th Jan 2026 (Wed) | 17.76 | 18.46 | 17.61 | 17.60 | 42,919 |
| 27th Jan 2026 (Tue) | 16.79 | 17.95 | 16.79 | 17.60 | 27,945 |
| 26th Jan 2026 (Mon) | 16.54 | 16.66 | 16.20 | 16.37 | 11,518 |
| 23rd Jan 2026 (Fri) | 16.53 | 16.79 | 16.46 | 16.47 | 14,525 |
| 22nd Jan 2026 (Thu) | 17.06 | 17.43 | 15.95 | 16.53 | 51,562 |
| 21st Jan 2026 (Wed) | 16.10 | 17.265 | 16.03 | 17.03 | 55,174 |
| 20th Jan 2026 (Tue) | 14.33 | 16.22 | 14.13 | 15.94 | 115,253 |
| 19th Jan 2026 (Mon) | 14.39 | 15.20 | 14.39 | 14.74 | 29,675 |
| 16th Jan 2026 (Fri) | 14.39 | 15.20 | 14.39 | 14.74 | 29,675 |
| 15th Jan 2026 (Thu) | 13.94 | 14.425 | 13.885 | 14.20 | 31,435 |
| 14th Jan 2026 (Wed) | 14.16 | 14.205 | 13.73 | 13.88 | 15,559 |
| 13th Jan 2026 (Tue) | 14.085 | 14.70 | 13.99 | 13.91 | 39,914 |
| 12th Jan 2026 (Mon) | 13.75 | 14.30 | 13.60 | 13.91 | 30,129 |
| 9th Jan 2026 (Fri) | 13.35 | 13.96 | 13.29 | 13.92 | 16,375 |
| 8th Jan 2026 (Thu) | 13.25 | 13.26 | 12.79 | 13.05 | 15,455 |
| 7th Jan 2026 (Wed) | 13.42 | 13.56 | 13.05 | 13.40 | 12,255 |
| 6th Jan 2026 (Tue) | 13.31 | 13.78 | 13.285 | 13.67 | 20,065 |
| 5th Jan 2026 (Mon) | 13.14 | 13.51 | 13.04 | 13.25 | 26,803 |
| 2nd Jan 2026 (Fri) | 12.74 | 13.22 | 12.74 | 12.95 | 11,525 |
| 1st Jan 2026 (Thu) | 12.77 | 12.77 | 12.56 | 12.55 | 6,617 |
| 31st Dec 2025 (Wed) | 12.77 | 12.77 | 12.56 | 12.55 | 6,617 |
| 30th Dec 2025 (Tue) | 11.90 | 12.66 | 11.90 | 12.64 | 10,106 |
| 29th Dec 2025 (Mon) | 12.40 | 12.49 | 11.64 | 11.97 | 41,903 |
| 26th Dec 2025 (Fri) | 12.51 | 12.75 | 12.51 | 12.76 | 8,051 |
| 25th Dec 2025 (Thu) | 12.77 | 12.77 | 12.31 | 12.48 | 8,704 |
| 24th Dec 2025 (Wed) | 12.77 | 12.77 | 12.31 | 12.48 | 8,704 |
| 23rd Dec 2025 (Tue) | 12.72 | 13.02 | 12.37 | 12.83 | 30,779 |
| 22nd Dec 2025 (Mon) | 12.60 | 13.24 | 12.60 | 12.76 | 42,065 |
| 19th Dec 2025 (Fri) | 12.10 | 12.45 | 12.10 | 12.20 | 16,240 |
| 18th Dec 2025 (Thu) | 12.40 | 12.64 | 11.90 | 11.98 | 33,873 |
| 17th Dec 2025 (Wed) | 11.95 | 12.34 | 11.95 | 12.19 | 21,928 |
| 16th Dec 2025 (Tue) | 11.48 | 11.95 | 11.30 | 11.88 | 16,586 |
| 15th Dec 2025 (Mon) | 10.89 | 11.675 | 10.875 | 11.54 | 14,708 |
| 12th Dec 2025 (Fri) | 10.955 | 11.50 | 10.66 | 10.98 | 27,255 |
| 11th Dec 2025 (Thu) | 8.92 | 11.20 | 8.51 | 10.99 | 65,335 |
| 10th Dec 2025 (Wed) | 8.74 | 9.28 | 8.74 | 9.34 | 20,825 |
| 9th Dec 2025 (Tue) | 8.72 | 8.88 | 8.60 | 8.815 | 7,682 |
| 8th Dec 2025 (Mon) | 8.745 | 8.85 | 8.51 | 8.74 | 2,189 |