| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.89 | 11.54 | 10.89 | 11.54 | 0 |
| 15th Dec 2025 (Mon) | 10.89 | 11.675 | 10.875 | 11.54 | 14,708 |
| 12th Dec 2025 (Fri) | 10.955 | 11.50 | 10.66 | 10.98 | 27,255 |
| 11th Dec 2025 (Thu) | 8.92 | 11.20 | 8.51 | 10.99 | 65,335 |
| 10th Dec 2025 (Wed) | 8.74 | 9.28 | 8.74 | 9.34 | 20,825 |
| 9th Dec 2025 (Tue) | 8.72 | 8.88 | 8.60 | 8.815 | 7,682 |
| 8th Dec 2025 (Mon) | 8.745 | 8.85 | 8.51 | 8.74 | 2,189 |
| 5th Dec 2025 (Fri) | 8.66 | 9.00 | 8.66 | 8.91 | 4,186 |
| 4th Dec 2025 (Thu) | 8.76 | 8.76 | 8.60 | 8.61 | 2,880 |
| 3rd Dec 2025 (Wed) | 8.62 | 8.71 | 8.49 | 8.76 | 3,776 |
| 2nd Dec 2025 (Tue) | 8.28 | 8.62 | 8.28 | 8.65 | 13,434 |
| 1st Dec 2025 (Mon) | 7.82 | 7.87 | 7.79 | 7.87 | 2,988 |
| 28th Nov 2025 (Fri) | 7.89 | 7.89 | 7.80 | 7.85 | 1,028 |
| 27th Nov 2025 (Thu) | 7.71 | 7.90 | 7.485 | 7.74 | 4,775 |
| 26th Nov 2025 (Wed) | 7.71 | 7.90 | 7.485 | 7.74 | 4,471 |
| 25th Nov 2025 (Tue) | 7.14 | 7.57 | 7.03 | 7.53 | 4,553 |
| 24th Nov 2025 (Mon) | 7.15 | 7.50 | 7.15 | 7.36 | 5,105 |
| 21st Nov 2025 (Fri) | 7.13 | 7.17 | 6.79 | 7.15 | 3,581 |
| 20th Nov 2025 (Thu) | 7.45 | 7.45 | 7.22 | 7.22 | 0 |
| 19th Nov 2025 (Wed) | 7.45 | 7.45 | 7.18 | 7.22 | 11,446 |
| 18th Nov 2025 (Tue) | 7.04 | 7.17 | 7.00 | 7.14 | 2,487 |
| 17th Nov 2025 (Mon) | 7.29 | 7.29 | 7.03 | 7.10 | 4,017 |
| 14th Nov 2025 (Fri) | 7.16 | 7.31 | 7.16 | 7.28 | 4,080 |
| 13th Nov 2025 (Thu) | 7.33 | 7.38 | 7.25 | 7.33 | 8,302 |
| 12th Nov 2025 (Wed) | 7.68 | 7.68 | 7.425 | 7.59 | 14,307 |
| 11th Nov 2025 (Tue) | 7.58 | 7.80 | 7.38 | 7.75 | 20,180 |
| 10th Nov 2025 (Mon) | 7.49 | 7.65 | 7.46 | 7.53 | 16,838 |
| 7th Nov 2025 (Fri) | 6.90 | 7.48 | 6.89 | 7.46 | 1,689 |
| 6th Nov 2025 (Thu) | 7.04 | 7.26 | 6.925 | 7.05 | 6,158 |
| 5th Nov 2025 (Wed) | 7.38 | 7.55 | 7.14 | 7.14 | 19,057 |
| 4th Nov 2025 (Tue) | 7.90 | 7.90 | 7.81 | 7.81 | 0 |
| 3rd Nov 2025 (Mon) | 7.90 | 7.95 | 7.80 | 7.81 | 11,844 |
| 31st Oct 2025 (Fri) | 7.98 | 8.08 | 7.90 | 7.93 | 8,769 |
| 30th Oct 2025 (Thu) | 8.21 | 8.40 | 7.83 | 7.93 | 9,433 |
| 29th Oct 2025 (Wed) | 8.17 | 8.18 | 8.05 | 8.10 | 19,684 |
| 28th Oct 2025 (Tue) | 8.23 | 8.30 | 7.87 | 7.90 | 7,664 |
| 27th Oct 2025 (Mon) | 8.30 | 8.60 | 7.99 | 8.14 | 9,759 |
| 24th Oct 2025 (Fri) | 7.79 | 8.01 | 7.76 | 7.81 | 8,266 |
| 23rd Oct 2025 (Thu) | 7.55 | 7.895 | 7.51 | 7.86 | 7,242 |
| 22nd Oct 2025 (Wed) | 7.53 | 7.53 | 7.32 | 7.41 | 12,583 |
| 21st Oct 2025 (Tue) | 7.65 | 7.81 | 7.62 | 7.64 | 9,676 |
| 20th Oct 2025 (Mon) | 7.75 | 8.10 | 7.75 | 7.94 | 15,161 |
| 17th Oct 2025 (Fri) | 7.75 | 7.80 | 7.45 | 7.49 | 12,378 |
| 16th Oct 2025 (Thu) | 8.38 | 8.38 | 7.69 | 7.80 | 47,249 |