| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.41 | 10.41 | 10.19 | 10.29 | 278,020 |
| 21st Jul 2025 (Mon) | 10.53 | 10.60 | 10.47 | 10.48 | 238,976 |
| 18th Jul 2025 (Fri) | 10.605 | 10.62 | 10.48 | 10.52 | 216,972 |
| 17th Jul 2025 (Thu) | 10.49 | 10.635 | 10.46 | 10.58 | 296,546 |
| 16th Jul 2025 (Wed) | 10.32 | 10.445 | 10.21 | 10.42 | 274,112 |
| 15th Jul 2025 (Tue) | 10.41 | 10.455 | 10.265 | 10.28 | 691,649 |
| 14th Jul 2025 (Mon) | 10.31 | 10.31 | 10.13 | 10.20 | 161,023 |
| 11th Jul 2025 (Fri) | 10.37 | 10.585 | 10.37 | 10.41 | 514,354 |
| 10th Jul 2025 (Thu) | 10.46 | 10.485 | 10.35 | 10.36 | 452,326 |
| 9th Jul 2025 (Wed) | 10.38 | 10.415 | 10.29 | 10.36 | 251,380 |
| 8th Jul 2025 (Tue) | 10.135 | 10.31 | 10.11 | 10.23 | 332,039 |
| 7th Jul 2025 (Mon) | 10.24 | 10.315 | 10.11 | 10.13 | 368,105 |
| 4th Jul 2025 (Fri) | 10.36 | 10.43 | 10.315 | 10.37 | 256,356 |
| 3rd Jul 2025 (Thu) | 10.36 | 10.43 | 10.315 | 10.37 | 256,356 |
| 2nd Jul 2025 (Wed) | 9.955 | 10.32 | 9.955 | 10.30 | 413,780 |
| 1st Jul 2025 (Tue) | 10.225 | 10.30 | 10.12 | 10.26 | 441,173 |
| 30th Jun 2025 (Mon) | 10.40 | 10.435 | 10.28 | 10.33 | 485,609 |
| 27th Jun 2025 (Fri) | 10.58 | 10.66 | 10.485 | 10.59 | 478,858 |
| 26th Jun 2025 (Thu) | 10.71 | 10.71 | 10.61 | 10.65 | 319,137 |
| 25th Jun 2025 (Wed) | 10.68 | 10.70 | 10.55 | 10.61 | 786,364 |
| 24th Jun 2025 (Tue) | 10.41 | 10.615 | 10.41 | 10.60 | 606,205 |
| 23rd Jun 2025 (Mon) | 10.18 | 10.305 | 10.04 | 10.28 | 370,941 |
| 20th Jun 2025 (Fri) | 10.32 | 10.33 | 10.035 | 10.13 | 441,741 |
| 19th Jun 2025 (Thu) | 10.37 | 10.475 | 10.355 | 10.39 | 185,706 |
| 18th Jun 2025 (Wed) | 10.37 | 10.475 | 10.355 | 10.39 | 185,706 |
| 17th Jun 2025 (Tue) | 10.38 | 10.52 | 10.30 | 10.32 | 302,508 |
| 16th Jun 2025 (Mon) | 10.21 | 10.40 | 10.21 | 10.36 | 293,756 |
| 13th Jun 2025 (Fri) | 10.02 | 10.19 | 10.02 | 10.05 | 381,493 |
| 12th Jun 2025 (Thu) | 10.16 | 10.315 | 10.16 | 10.23 | 492,577 |
| 11th Jun 2025 (Wed) | 10.265 | 10.32 | 10.09 | 10.19 | 452,086 |
| 10th Jun 2025 (Tue) | 10.00 | 10.14 | 9.935 | 10.14 | 600,372 |
| 9th Jun 2025 (Mon) | 9.75 | 9.965 | 9.75 | 9.90 | 573,865 |
| 6th Jun 2025 (Fri) | 9.67 | 9.75 | 9.64 | 9.70 | 540,759 |
| 5th Jun 2025 (Thu) | 9.75 | 9.77 | 9.58 | 9.63 | 338,240 |
| 4th Jun 2025 (Wed) | 9.675 | 9.72 | 9.55 | 9.67 | 384,466 |
| 3rd Jun 2025 (Tue) | 9.31 | 9.495 | 9.27 | 9.48 | 586,938 |
| 2nd Jun 2025 (Mon) | 9.33 | 9.455 | 9.31 | 9.43 | 429,139 |
| 30th May 2025 (Fri) | 9.465 | 9.47 | 9.23 | 9.38 | 757,604 |
| 29th May 2025 (Thu) | 9.57 | 9.59 | 9.44 | 9.52 | 494,237 |
| 28th May 2025 (Wed) | 9.79 | 9.845 | 9.64 | 9.685 | 1,598,644 |
| 27th May 2025 (Tue) | 9.715 | 9.90 | 9.71 | 9.83 | 679,908 |
| 26th May 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 24th May 2025 (Sat) | 9.62 | 9.74 | 9.60 | 9.64 | 481,768 |
| 23rd May 2025 (Fri) | 9.62 | 9.74 | 9.60 | 9.69 | 481,768 |