| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.14 | 21.41 | 20.14 | 20.89 | 460,701 |
| 5th Feb 2026 (Thu) | 18.50 | 20.475 | 18.41 | 20.26 | 476,460 |
| 4th Feb 2026 (Wed) | 19.52 | 19.63 | 18.63 | 18.99 | 271,210 |
| 3rd Feb 2026 (Tue) | 19.70 | 19.78 | 18.93 | 19.39 | 222,504 |
| 2nd Feb 2026 (Mon) | 18.80 | 19.455 | 18.80 | 19.41 | 267,164 |
| 30th Jan 2026 (Fri) | 19.33 | 19.475 | 18.78 | 18.98 | 175,224 |
| 29th Jan 2026 (Thu) | 19.86 | 19.97 | 19.11 | 19.78 | 79,905 |
| 28th Jan 2026 (Wed) | 20.28 | 20.47 | 20.055 | 20.07 | 223,408 |
| 27th Jan 2026 (Tue) | 19.81 | 20.155 | 19.67 | 20.07 | 312,128 |
| 26th Jan 2026 (Mon) | 19.65 | 19.95 | 19.56 | 19.83 | 203,044 |
| 23rd Jan 2026 (Fri) | 19.45 | 19.46 | 19.24 | 19.39 | 325,692 |
| 22nd Jan 2026 (Thu) | 19.38 | 19.39 | 18.95 | 19.06 | 298,489 |
| 21st Jan 2026 (Wed) | 18.94 | 19.19 | 18.715 | 18.98 | 197,597 |
| 20th Jan 2026 (Tue) | 18.74 | 19.265 | 18.74 | 18.90 | 159,700 |
| 19th Jan 2026 (Mon) | 19.55 | 19.58 | 19.375 | 19.41 | 245,171 |
| 16th Jan 2026 (Fri) | 19.55 | 19.58 | 19.375 | 19.41 | 245,171 |
| 15th Jan 2026 (Thu) | 19.415 | 19.665 | 19.19 | 19.19 | 313,542 |
| 14th Jan 2026 (Wed) | 18.79 | 18.88 | 18.67 | 18.88 | 170,756 |
| 13th Jan 2026 (Tue) | 18.51 | 18.805 | 18.47 | 18.27 | 194,090 |
| 12th Jan 2026 (Mon) | 17.95 | 18.285 | 17.89 | 18.27 | 152,177 |
| 9th Jan 2026 (Fri) | 17.53 | 17.78 | 17.44 | 17.64 | 176,461 |
| 8th Jan 2026 (Thu) | 17.53 | 17.53 | 17.19 | 17.33 | 233,082 |
| 7th Jan 2026 (Wed) | 17.55 | 17.665 | 17.37 | 17.62 | 153,101 |
| 6th Jan 2026 (Tue) | 17.50 | 17.80 | 17.49 | 17.50 | 323,588 |
| 5th Jan 2026 (Mon) | 17.175 | 17.23 | 16.81 | 16.96 | 321,940 |
| 2nd Jan 2026 (Fri) | 16.68 | 16.96 | 16.68 | 16.86 | 300,781 |
| 1st Jan 2026 (Thu) | 16.22 | 16.31 | 16.075 | 16.10 | 334,716 |
| 31st Dec 2025 (Wed) | 16.22 | 16.31 | 16.075 | 16.10 | 334,716 |
| 30th Dec 2025 (Tue) | 16.13 | 16.14 | 16.02 | 16.03 | 240,999 |
| 29th Dec 2025 (Mon) | 16.17 | 16.395 | 15.965 | 16.02 | 323,358 |
| 26th Dec 2025 (Fri) | 15.82 | 15.83 | 15.59 | 15.72 | 221,085 |
| 25th Dec 2025 (Thu) | 15.54 | 15.58 | 15.465 | 15.55 | 132,923 |
| 24th Dec 2025 (Wed) | 15.54 | 15.58 | 15.465 | 15.55 | 132,923 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.575 | 15.39 | 15.53 | 132,705 |
| 22nd Dec 2025 (Mon) | 15.41 | 15.47 | 15.29 | 15.35 | 43,323 |
| 19th Dec 2025 (Fri) | 15.10 | 15.34 | 15.09 | 15.16 | 294,235 |
| 18th Dec 2025 (Thu) | 14.88 | 15.015 | 14.795 | 14.87 | 225,866 |
| 17th Dec 2025 (Wed) | 15.25 | 15.27 | 14.72 | 14.75 | 336,113 |
| 16th Dec 2025 (Tue) | 15.30 | 15.415 | 15.19 | 15.30 | 216,121 |
| 15th Dec 2025 (Mon) | 15.64 | 15.83 | 15.56 | 15.58 | 220,924 |
| 12th Dec 2025 (Fri) | 16.23 | 16.24 | 15.68 | 15.76 | 466,047 |
| 11th Dec 2025 (Thu) | 16.29 | 16.44 | 16.10 | 16.40 | 277,352 |
| 10th Dec 2025 (Wed) | 16.19 | 16.51 | 16.04 | 16.43 | 201,603 |
| 9th Dec 2025 (Tue) | 15.73 | 16.025 | 15.73 | 15.97 | 117,165 |
| 8th Dec 2025 (Mon) | 15.83 | 15.975 | 15.65 | 15.74 | 185,610 |