| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.43 | 11.46 | 11.37 | 11.46 | 251,204 |
| 18th Sep 2025 (Thu) | 11.41 | 11.50 | 11.32 | 11.47 | 197,952 |
| 17th Sep 2025 (Wed) | 11.36 | 11.39 | 11.17 | 11.30 | 116,358 |
| 16th Sep 2025 (Tue) | 11.41 | 11.41 | 11.25 | 11.30 | 310,643 |
| 15th Sep 2025 (Mon) | 11.10 | 11.23 | 11.10 | 11.20 | 345,359 |
| 12th Sep 2025 (Fri) | 11.16 | 11.16 | 11.03 | 11.05 | 269,439 |
| 11th Sep 2025 (Thu) | 11.25 | 11.27 | 11.11 | 11.11 | 351,125 |
| 10th Sep 2025 (Wed) | 11.40 | 11.415 | 11.255 | 11.30 | 382,303 |
| 9th Sep 2025 (Tue) | 11.08 | 11.215 | 11.055 | 11.19 | 291,990 |
| 8th Sep 2025 (Mon) | 11.28 | 11.51 | 11.255 | 11.51 | 516,012 |
| 5th Sep 2025 (Fri) | 10.42 | 10.48 | 10.34 | 10.47 | 431,271 |
| 4th Sep 2025 (Thu) | 10.17 | 10.32 | 10.145 | 10.31 | 574,151 |
| 3rd Sep 2025 (Wed) | 10.32 | 10.385 | 10.28 | 10.33 | 421,849 |
| 2nd Sep 2025 (Tue) | 10.155 | 10.34 | 10.14 | 10.28 | 403,568 |
| 1st Sep 2025 (Mon) | 9.985 | 9.995 | 9.87 | 9.91 | 537,972 |
| 29th Aug 2025 (Fri) | 9.985 | 9.995 | 9.87 | 9.91 | 537,972 |
| 28th Aug 2025 (Thu) | 9.93 | 10.01 | 9.86 | 9.97 | 287,086 |
| 27th Aug 2025 (Wed) | 9.98 | 10.035 | 9.935 | 10.02 | 287,883 |
| 26th Aug 2025 (Tue) | 9.93 | 10.04 | 9.91 | 10.04 | 291,078 |
| 25th Aug 2025 (Mon) | 9.90 | 9.955 | 9.87 | 9.88 | 254,028 |
| 22nd Aug 2025 (Fri) | 9.575 | 9.92 | 9.565 | 9.86 | 410,732 |
| 21st Aug 2025 (Thu) | 9.59 | 9.665 | 9.53 | 9.63 | 466,287 |
| 20th Aug 2025 (Wed) | 9.63 | 9.70 | 9.525 | 9.69 | 281,746 |
| 19th Aug 2025 (Tue) | 9.96 | 9.975 | 9.81 | 9.83 | 230,257 |
| 18th Aug 2025 (Mon) | 10.05 | 10.125 | 10.04 | 10.10 | 286,836 |
| 15th Aug 2025 (Fri) | 9.94 | 9.94 | 9.815 | 9.83 | 290,930 |
| 14th Aug 2025 (Thu) | 9.92 | 9.98 | 9.875 | 9.94 | 211,276 |
| 13th Aug 2025 (Wed) | 10.11 | 10.13 | 9.98 | 10.03 | 207,903 |
| 12th Aug 2025 (Tue) | 10.00 | 10.14 | 9.94 | 10.13 | 435,552 |
| 11th Aug 2025 (Mon) | 10.065 | 10.18 | 9.985 | 10.01 | 302,615 |
| 8th Aug 2025 (Fri) | 10.00 | 10.02 | 9.95 | 9.97 | 241,350 |
| 7th Aug 2025 (Thu) | 10.035 | 10.05 | 9.865 | 9.91 | 148,532 |
| 6th Aug 2025 (Wed) | 9.72 | 9.76 | 9.65 | 9.72 | 137,145 |
| 5th Aug 2025 (Tue) | 9.89 | 9.91 | 9.64 | 9.73 | 339,913 |
| 4th Aug 2025 (Mon) | 9.95 | 9.995 | 9.905 | 9.98 | 327,610 |
| 1st Aug 2025 (Fri) | 10.01 | 10.095 | 9.875 | 10.01 | 452,551 |
| 31st Jul 2025 (Thu) | 9.93 | 9.93 | 9.295 | 9.50 | 518,724 |
| 30th Jul 2025 (Wed) | 10.36 | 10.43 | 10.255 | 10.33 | 181,666 |
| 29th Jul 2025 (Tue) | 10.54 | 10.595 | 10.40 | 10.48 | 500,289 |
| 28th Jul 2025 (Mon) | 10.54 | 10.59 | 10.515 | 10.57 | 250,134 |
| 25th Jul 2025 (Fri) | 10.51 | 10.52 | 10.41 | 10.50 | 164,230 |
| 24th Jul 2025 (Thu) | 10.59 | 10.66 | 10.535 | 10.57 | 293,566 |
| 23rd Jul 2025 (Wed) | 10.53 | 10.60 | 10.505 | 10.58 | 340,970 |
| 22nd Jul 2025 (Tue) | 10.41 | 10.41 | 10.19 | 10.29 | 278,020 |