| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.30 | 15.415 | 15.19 | 15.30 | 216,121 |
| 15th Dec 2025 (Mon) | 15.64 | 15.83 | 15.56 | 15.58 | 220,924 |
| 12th Dec 2025 (Fri) | 16.23 | 16.24 | 15.68 | 15.76 | 466,047 |
| 11th Dec 2025 (Thu) | 16.29 | 16.44 | 16.10 | 16.40 | 277,352 |
| 10th Dec 2025 (Wed) | 16.19 | 16.51 | 16.04 | 16.43 | 201,603 |
| 9th Dec 2025 (Tue) | 15.73 | 16.025 | 15.73 | 15.97 | 117,165 |
| 8th Dec 2025 (Mon) | 15.83 | 15.975 | 15.65 | 15.74 | 185,610 |
| 5th Dec 2025 (Fri) | 15.30 | 15.46 | 15.20 | 15.21 | 143,189 |
| 4th Dec 2025 (Thu) | 15.08 | 15.20 | 15.07 | 15.16 | 233,078 |
| 3rd Dec 2025 (Wed) | 15.10 | 15.405 | 15.02 | 15.40 | 235,385 |
| 2nd Dec 2025 (Tue) | 15.01 | 15.29 | 14.98 | 15.27 | 363,730 |
| 1st Dec 2025 (Mon) | 14.67 | 14.87 | 14.63 | 14.83 | 212,179 |
| 28th Nov 2025 (Fri) | 14.87 | 14.96 | 14.79 | 14.95 | 221,004 |
| 27th Nov 2025 (Thu) | 14.31 | 14.54 | 14.305 | 14.40 | 137,560 |
| 26th Nov 2025 (Wed) | 14.31 | 14.54 | 14.305 | 14.40 | 259,716 |
| 25th Nov 2025 (Tue) | 13.92 | 14.185 | 13.71 | 14.18 | 192,279 |
| 24th Nov 2025 (Mon) | 13.85 | 14.205 | 13.85 | 14.16 | 304,073 |
| 21st Nov 2025 (Fri) | 13.62 | 13.98 | 13.345 | 13.82 | 146,913 |
| 20th Nov 2025 (Thu) | 14.59 | 14.66 | 14.56 | 14.07 | 6,838 |
| 19th Nov 2025 (Wed) | 13.89 | 14.10 | 13.79 | 14.07 | 145,469 |
| 18th Nov 2025 (Tue) | 14.06 | 14.31 | 13.935 | 14.17 | 79,673 |
| 17th Nov 2025 (Mon) | 14.24 | 14.535 | 14.195 | 14.30 | 143,659 |
| 14th Nov 2025 (Fri) | 14.35 | 14.83 | 14.34 | 14.61 | 125,384 |
| 13th Nov 2025 (Thu) | 15.05 | 15.10 | 14.55 | 14.63 | 192,974 |
| 12th Nov 2025 (Wed) | 15.05 | 15.10 | 14.905 | 14.99 | 247,532 |
| 11th Nov 2025 (Tue) | 15.02 | 15.125 | 14.91 | 14.98 | 209,408 |
| 10th Nov 2025 (Mon) | 15.36 | 15.43 | 15.12 | 15.38 | 312,445 |
| 7th Nov 2025 (Fri) | 14.97 | 15.225 | 14.79 | 15.22 | 208,043 |
| 6th Nov 2025 (Thu) | 15.54 | 15.65 | 15.29 | 15.37 | 145,455 |
| 5th Nov 2025 (Wed) | 15.405 | 16.00 | 15.34 | 15.83 | 197,980 |
| 4th Nov 2025 (Tue) | 16.11 | 16.19 | 16.11 | 16.19 | 0 |
| 3rd Nov 2025 (Mon) | 16.11 | 16.29 | 16.05 | 16.19 | 283,558 |
| 31st Oct 2025 (Fri) | 15.89 | 16.39 | 15.77 | 16.01 | 371,639 |
| 30th Oct 2025 (Thu) | 14.75 | 15.315 | 14.33 | 15.04 | 495,333 |
| 29th Oct 2025 (Wed) | 14.505 | 14.505 | 14.23 | 14.43 | 567,800 |
| 28th Oct 2025 (Tue) | 13.27 | 13.375 | 13.185 | 13.36 | 215,881 |
| 27th Oct 2025 (Mon) | 13.27 | 13.29 | 13.11 | 13.23 | 169,294 |
| 24th Oct 2025 (Fri) | 13.00 | 13.06 | 12.91 | 12.98 | 256,628 |
| 23rd Oct 2025 (Thu) | 12.635 | 12.86 | 12.63 | 12.82 | 212,659 |
| 22nd Oct 2025 (Wed) | 12.62 | 12.66 | 12.31 | 12.46 | 106,746 |
| 21st Oct 2025 (Tue) | 12.825 | 12.825 | 12.625 | 12.68 | 379,061 |
| 20th Oct 2025 (Mon) | 13.06 | 13.09 | 12.935 | 12.99 | 372,316 |
| 17th Oct 2025 (Fri) | 12.77 | 12.865 | 12.55 | 12.72 | 260,309 |