| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.92 | 22.52 | 21.73 | 22.28 | 185,422 |
| 2nd Apr 2026 (Thu) | 21.92 | 22.52 | 21.73 | 22.28 | 185,422 |
| 1st Apr 2026 (Wed) | 22.49 | 22.785 | 22.39 | 22.48 | 138,785 |
| 31st Mar 2026 (Tue) | 20.65 | 21.78 | 20.61 | 21.68 | 152,710 |
| 30th Mar 2026 (Mon) | 22.13 | 22.40 | 20.77 | 20.89 | 194,142 |
| 27th Mar 2026 (Fri) | 21.74 | 21.96 | 21.395 | 21.50 | 252,488 |
| 26th Mar 2026 (Thu) | 22.125 | 22.175 | 21.395 | 21.43 | 216,341 |
| 25th Mar 2026 (Wed) | 22.11 | 22.55 | 22.11 | 22.40 | 133,713 |
| 24th Mar 2026 (Tue) | 21.27 | 21.665 | 21.15 | 21.53 | 110,659 |
| 23rd Mar 2026 (Mon) | 21.395 | 21.95 | 21.39 | 21.68 | 148,490 |
| 20th Mar 2026 (Fri) | 21.52 | 21.79 | 20.96 | 21.31 | 48,786 |
| 19th Mar 2026 (Thu) | 21.04 | 22.04 | 20.92 | 21.90 | 73,324 |
| 18th Mar 2026 (Wed) | 22.25 | 22.50 | 21.66 | 21.66 | 101,654 |
| 17th Mar 2026 (Tue) | 21.63 | 21.925 | 21.58 | 21.83 | 217,756 |
| 16th Mar 2026 (Mon) | 22.11 | 22.11 | 21.475 | 21.52 | 163,534 |
| 13th Mar 2026 (Fri) | 21.65 | 21.93 | 21.36 | 21.50 | 120,423 |
| 12th Mar 2026 (Thu) | 21.40 | 21.40 | 20.82 | 20.99 | 251,991 |
| 11th Mar 2026 (Wed) | 21.99 | 22.18 | 21.80 | 21.90 | 101,656 |
| 10th Mar 2026 (Tue) | 21.93 | 22.27 | 21.695 | 21.71 | 103,261 |
| 9th Mar 2026 (Mon) | 20.65 | 21.76 | 20.46 | 21.66 | 101,802 |
| 6th Mar 2026 (Fri) | 21.37 | 21.70 | 20.97 | 21.12 | 136,964 |
| 5th Mar 2026 (Thu) | 22.13 | 22.55 | 21.435 | 22.06 | 73,442 |
| 4th Mar 2026 (Wed) | 22.57 | 22.65 | 21.82 | 22.10 | 396,879 |
| 3rd Mar 2026 (Tue) | 22.93 | 23.00 | 21.93 | 22.31 | 201,215 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.29 | 23.80 | 24.20 | 136,142 |
| 27th Feb 2026 (Fri) | 23.89 | 24.425 | 23.87 | 24.29 | 192,623 |
| 26th Feb 2026 (Thu) | 24.25 | 24.29 | 24.05 | 24.23 | 210,785 |
| 25th Feb 2026 (Wed) | 23.22 | 25.11 | 23.22 | 25.11 | 0 |
| 24th Feb 2026 (Tue) | 23.22 | 24.82 | 23.22 | 24.82 | 0 |
| 23rd Feb 2026 (Mon) | 23.22 | 23.49 | 23.01 | 23.48 | 355,066 |
| 20th Feb 2026 (Fri) | 23.10 | 24.085 | 23.10 | 23.96 | 288,576 |
| 19th Feb 2026 (Thu) | 23.28 | 23.37 | 22.91 | 23.18 | 216,132 |
| 18th Feb 2026 (Wed) | 23.74 | 23.74 | 23.18 | 23.34 | 167,155 |
| 17th Feb 2026 (Tue) | 23.12 | 23.69 | 23.01 | 23.47 | 270,672 |
| 16th Feb 2026 (Mon) | 23.475 | 23.75 | 23.045 | 23.40 | 103,094 |
| 13th Feb 2026 (Fri) | 23.475 | 23.75 | 23.045 | 23.40 | 103,094 |
| 12th Feb 2026 (Thu) | 23.97 | 24.33 | 23.445 | 23.46 | 214,527 |
| 11th Feb 2026 (Wed) | 23.28 | 23.87 | 23.13 | 23.74 | 257,685 |
| 10th Feb 2026 (Tue) | 22.43 | 22.675 | 22.12 | 22.49 | 349,996 |
| 9th Feb 2026 (Mon) | 21.08 | 22.505 | 20.985 | 22.15 | 436,451 |
| 6th Feb 2026 (Fri) | 20.14 | 21.41 | 20.14 | 20.89 | 460,701 |