| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.96 | 8.10 | 7.82 | 7.81 | 7,189 |
| 18th Sep 2025 (Thu) | 7.99 | 8.10 | 7.92 | 8.10 | 7,284 |
| 17th Sep 2025 (Wed) | 8.07 | 8.09 | 7.84 | 7.84 | 2,780 |
| 16th Sep 2025 (Tue) | 7.97 | 8.015 | 7.85 | 8.04 | 9,268 |
| 15th Sep 2025 (Mon) | 7.87 | 8.01 | 7.84 | 8.01 | 4,327 |
| 12th Sep 2025 (Fri) | 7.96 | 7.99 | 7.81 | 7.83 | 5,621 |
| 11th Sep 2025 (Thu) | 8.09 | 8.09 | 7.995 | 8.03 | 2,590 |
| 10th Sep 2025 (Wed) | 7.95 | 7.97 | 7.80 | 7.97 | 2,803 |
| 9th Sep 2025 (Tue) | 8.26 | 8.26 | 8.12 | 8.11 | 2,647 |
| 8th Sep 2025 (Mon) | 8.05 | 8.37 | 8.02 | 8.36 | 6,051 |
| 5th Sep 2025 (Fri) | 8.27 | 8.40 | 7.97 | 8.03 | 22,829 |
| 4th Sep 2025 (Thu) | 8.02 | 8.09 | 7.95 | 8.07 | 7,307 |
| 3rd Sep 2025 (Wed) | 8.095 | 8.10 | 7.96 | 8.02 | 6,449 |
| 2nd Sep 2025 (Tue) | 8.43 | 8.43 | 8.275 | 8.28 | 7,022 |
| 1st Sep 2025 (Mon) | 8.34 | 8.43 | 8.31 | 8.40 | 4,036 |
| 29th Aug 2025 (Fri) | 8.34 | 8.43 | 8.31 | 8.40 | 4,036 |
| 28th Aug 2025 (Thu) | 8.31 | 8.43 | 8.31 | 8.40 | 3,084 |
| 27th Aug 2025 (Wed) | 8.545 | 8.545 | 8.34 | 8.38 | 5,674 |
| 26th Aug 2025 (Tue) | 8.305 | 8.48 | 8.23 | 8.40 | 17,419 |
| 25th Aug 2025 (Mon) | 8.50 | 8.54 | 8.40 | 8.38 | 7,969 |
| 22nd Aug 2025 (Fri) | 8.34 | 8.69 | 8.28 | 8.66 | 13,782 |
| 21st Aug 2025 (Thu) | 8.25 | 8.42 | 8.23 | 8.40 | 4,301 |
| 20th Aug 2025 (Wed) | 8.29 | 8.35 | 8.23 | 8.26 | 5,905 |
| 19th Aug 2025 (Tue) | 8.38 | 8.40 | 8.28 | 8.32 | 3,097 |
| 18th Aug 2025 (Mon) | 8.21 | 8.43 | 8.21 | 8.25 | 4,306 |
| 15th Aug 2025 (Fri) | 8.21 | 8.37 | 8.12 | 8.30 | 4,346 |
| 14th Aug 2025 (Thu) | 8.38 | 8.38 | 8.18 | 8.30 | 6,238 |
| 13th Aug 2025 (Wed) | 8.43 | 8.50 | 8.34 | 8.37 | 4,441 |
| 12th Aug 2025 (Tue) | 8.20 | 8.32 | 8.20 | 8.30 | 3,154 |
| 11th Aug 2025 (Mon) | 7.96 | 8.24 | 7.95 | 8.21 | 5,236 |
| 8th Aug 2025 (Fri) | 8.30 | 8.48 | 8.16 | 8.21 | 5,442 |
| 7th Aug 2025 (Thu) | 8.62 | 8.68 | 8.22 | 8.26 | 17,699 |
| 6th Aug 2025 (Wed) | 8.14 | 8.30 | 8.07 | 8.19 | 29,103 |
| 5th Aug 2025 (Tue) | 8.305 | 8.305 | 7.99 | 8.16 | 7,248 |
| 4th Aug 2025 (Mon) | 8.44 | 8.44 | 7.96 | 8.27 | 20,376 |
| 1st Aug 2025 (Fri) | 9.06 | 9.06 | 7.84 | 8.37 | 28,261 |
| 31st Jul 2025 (Thu) | 9.93 | 9.93 | 9.63 | 9.70 | 6,731 |
| 30th Jul 2025 (Wed) | 9.98 | 10.04 | 9.70 | 9.70 | 8,006 |
| 29th Jul 2025 (Tue) | 10.45 | 10.45 | 10.23 | 10.15 | 1,979 |
| 28th Jul 2025 (Mon) | 10.35 | 10.42 | 10.35 | 10.38 | 1,518 |
| 25th Jul 2025 (Fri) | 10.39 | 10.58 | 10.37 | 10.46 | 2,758 |
| 24th Jul 2025 (Thu) | 10.50 | 10.52 | 10.35 | 10.40 | 2,484 |
| 23rd Jul 2025 (Wed) | 10.62 | 10.62 | 10.53 | 10.56 | 1,416 |
| 22nd Jul 2025 (Tue) | 10.34 | 10.45 | 10.295 | 10.27 | 3,177 |