| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.28 | 8.46 | 8.28 | 8.45 | 1,647 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.46 | 8.28 | 8.45 | 1,647 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.36 | 8.34 | 12,969 |
| 31st Mar 2026 (Tue) | 8.62 | 8.62 | 8.40 | 8.60 | 7,632 |
| 30th Mar 2026 (Mon) | 7.98 | 8.37 | 7.94 | 8.35 | 8,217 |
| 27th Mar 2026 (Fri) | 7.96 | 7.99 | 7.74 | 7.91 | 10,554 |
| 26th Mar 2026 (Thu) | 8.16 | 8.16 | 7.91 | 7.95 | 5,537 |
| 25th Mar 2026 (Wed) | 8.12 | 8.12 | 7.90 | 7.99 | 6,881 |
| 24th Mar 2026 (Tue) | 8.44 | 8.44 | 8.01 | 8.09 | 4,637 |
| 23rd Mar 2026 (Mon) | 8.66 | 8.82 | 8.49 | 8.56 | 3,397 |
| 20th Mar 2026 (Fri) | 8.16 | 8.365 | 8.02 | 8.37 | 4,722 |
| 19th Mar 2026 (Thu) | 8.29 | 8.29 | 8.11 | 8.17 | 3,108 |
| 18th Mar 2026 (Wed) | 8.625 | 8.77 | 8.36 | 8.38 | 7,409 |
| 17th Mar 2026 (Tue) | 8.71 | 8.77 | 8.64 | 8.74 | 3,865 |
| 16th Mar 2026 (Mon) | 9.05 | 9.05 | 8.71 | 8.73 | 3,899 |
| 13th Mar 2026 (Fri) | 8.95 | 9.05 | 8.91 | 8.95 | 4,398 |
| 12th Mar 2026 (Thu) | 9.21 | 9.21 | 8.90 | 8.94 | 5,717 |
| 11th Mar 2026 (Wed) | 9.22 | 9.43 | 9.18 | 9.25 | 14,296 |
| 10th Mar 2026 (Tue) | 9.22 | 9.54 | 9.22 | 9.35 | 10,126 |
| 9th Mar 2026 (Mon) | 9.21 | 9.35 | 9.08 | 9.34 | 4,302 |
| 6th Mar 2026 (Fri) | 9.26 | 9.55 | 9.17 | 9.45 | 12,169 |
| 5th Mar 2026 (Thu) | 9.30 | 9.37 | 9.08 | 9.35 | 11,404 |
| 4th Mar 2026 (Wed) | 9.45 | 9.51 | 9.32 | 9.39 | 8,326 |
| 3rd Mar 2026 (Tue) | 9.15 | 9.64 | 9.02 | 9.43 | 24,502 |
| 2nd Mar 2026 (Mon) | 8.86 | 9.345 | 8.81 | 9.29 | 18,664 |
| 27th Feb 2026 (Fri) | 8.38 | 9.255 | 8.04 | 9.14 | 31,220 |
| 26th Feb 2026 (Thu) | 7.68 | 7.97 | 7.63 | 7.76 | 14,174 |
| 25th Feb 2026 (Wed) | 7.63 | 7.63 | 7.42 | 7.42 | 0 |
| 24th Feb 2026 (Tue) | 7.63 | 7.63 | 6.92 | 6.92 | 0 |
| 23rd Feb 2026 (Mon) | 7.63 | 7.63 | 6.88 | 6.92 | 28,296 |
| 20th Feb 2026 (Fri) | 7.70 | 7.85 | 7.69 | 7.83 | 7,804 |
| 19th Feb 2026 (Thu) | 7.52 | 7.695 | 7.52 | 7.63 | 6,362 |
| 18th Feb 2026 (Wed) | 7.23 | 7.60 | 7.23 | 7.57 | 8,947 |
| 17th Feb 2026 (Tue) | 7.33 | 7.435 | 7.10 | 7.15 | 10,810 |
| 16th Feb 2026 (Mon) | 7.40 | 7.58 | 7.33 | 7.43 | 11,417 |
| 13th Feb 2026 (Fri) | 7.40 | 7.58 | 7.33 | 7.43 | 11,417 |
| 12th Feb 2026 (Thu) | 7.52 | 7.60 | 6.97 | 7.41 | 11,484 |
| 11th Feb 2026 (Wed) | 8.59 | 8.59 | 7.75 | 7.81 | 8,996 |
| 10th Feb 2026 (Tue) | 8.51 | 8.74 | 8.50 | 8.66 | 4,238 |
| 9th Feb 2026 (Mon) | 8.60 | 8.84 | 8.53 | 8.53 | 9,564 |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 8.815 | 8.91 | 3,290 |