| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 10.34 | 10.45 | 10.295 | 10.27 | 3,177 |
| 21st Jul 2025 (Mon) | 10.35 | 10.35 | 10.18 | 10.21 | 2,589 |
| 18th Jul 2025 (Fri) | 10.14 | 10.14 | 10.055 | 10.04 | 3,374 |
| 17th Jul 2025 (Thu) | 10.20 | 10.39 | 10.19 | 10.20 | 3,250 |
| 16th Jul 2025 (Wed) | 10.115 | 10.29 | 10.08 | 10.16 | 3,746 |
| 15th Jul 2025 (Tue) | 10.21 | 10.54 | 10.21 | 10.26 | 9,656 |
| 14th Jul 2025 (Mon) | 10.21 | 10.25 | 9.915 | 10.03 | 3,361 |
| 11th Jul 2025 (Fri) | 10.25 | 10.26 | 10.125 | 10.14 | 3,940 |
| 10th Jul 2025 (Thu) | 10.60 | 10.63 | 10.44 | 10.42 | 2,705 |
| 9th Jul 2025 (Wed) | 10.85 | 10.85 | 10.655 | 10.67 | 1,985 |
| 8th Jul 2025 (Tue) | 10.89 | 10.93 | 10.82 | 10.82 | 2,631 |
| 7th Jul 2025 (Mon) | 11.20 | 11.43 | 10.775 | 10.79 | 11,379 |
| 4th Jul 2025 (Fri) | 11.13 | 11.35 | 11.13 | 11.35 | 3,942 |
| 3rd Jul 2025 (Thu) | 11.13 | 11.35 | 11.13 | 11.35 | 3,942 |
| 2nd Jul 2025 (Wed) | 10.19 | 10.815 | 10.17 | 10.805 | 6,103 |
| 1st Jul 2025 (Tue) | 10.09 | 10.17 | 10.08 | 10.11 | 3,006 |
| 30th Jun 2025 (Mon) | 9.91 | 9.91 | 9.74 | 9.76 | 1,948 |
| 27th Jun 2025 (Fri) | 9.88 | 10.10 | 9.81 | 9.87 | 4,502 |
| 26th Jun 2025 (Thu) | 9.75 | 9.96 | 9.75 | 9.97 | 2,858 |
| 25th Jun 2025 (Wed) | 9.59 | 9.69 | 9.59 | 9.68 | 3,003 |
| 24th Jun 2025 (Tue) | 9.74 | 9.79 | 9.60 | 9.72 | 4,782 |
| 23rd Jun 2025 (Mon) | 9.49 | 9.52 | 9.30 | 9.53 | 3,195 |
| 20th Jun 2025 (Fri) | 9.15 | 9.32 | 9.10 | 9.30 | 3,907 |
| 19th Jun 2025 (Thu) | 9.61 | 9.64 | 9.23 | 9.15 | 12,800 |
| 18th Jun 2025 (Wed) | 9.61 | 9.64 | 9.23 | 9.15 | 12,800 |
| 17th Jun 2025 (Tue) | 9.71 | 9.71 | 9.60 | 9.60 | 2,564 |
| 16th Jun 2025 (Mon) | 9.80 | 9.91 | 9.745 | 9.76 | 3,955 |
| 13th Jun 2025 (Fri) | 9.475 | 9.71 | 9.475 | 9.59 | 9,760 |
| 12th Jun 2025 (Thu) | 9.67 | 9.75 | 9.48 | 9.75 | 2,694 |
| 11th Jun 2025 (Wed) | 9.95 | 10.10 | 9.83 | 9.83 | 7,941 |
| 10th Jun 2025 (Tue) | 9.96 | 10.00 | 9.89 | 9.92 | 2,029 |
| 9th Jun 2025 (Mon) | 9.925 | 9.97 | 9.86 | 9.88 | 2,179 |
| 6th Jun 2025 (Fri) | 9.81 | 10.02 | 9.81 | 9.93 | 12,699 |
| 5th Jun 2025 (Thu) | 9.68 | 9.69 | 9.505 | 9.59 | 1,463 |
| 4th Jun 2025 (Wed) | 9.83 | 9.83 | 9.74 | 9.77 | 2,301 |
| 3rd Jun 2025 (Tue) | 9.72 | 9.76 | 9.71 | 9.74 | 2,780 |
| 2nd Jun 2025 (Mon) | 9.64 | 9.64 | 9.58 | 9.61 | 1,841 |
| 30th May 2025 (Fri) | 9.58 | 9.80 | 9.58 | 9.70 | 2,421 |
| 29th May 2025 (Thu) | 9.50 | 9.50 | 9.46 | 9.64 | 1,438 |
| 28th May 2025 (Wed) | 9.52 | 9.54 | 9.46 | 9.51 | 7,083 |
| 27th May 2025 (Tue) | 9.60 | 9.72 | 9.53 | 9.60 | 3,761 |
| 26th May 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 24th May 2025 (Sat) | 9.33 | 9.42 | 9.33 | 9.44 | 4,694 |
| 23rd May 2025 (Fri) | 9.33 | 9.42 | 9.33 | 9.33 | 4,694 |