| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.90 | 8.90 | 8.87 | 8.87 | 0 |
| 15th Dec 2025 (Mon) | 8.90 | 8.90 | 8.63 | 8.87 | 20,009 |
| 12th Dec 2025 (Fri) | 8.765 | 8.95 | 8.73 | 8.91 | 3,985 |
| 11th Dec 2025 (Thu) | 8.47 | 8.85 | 8.47 | 8.77 | 3,723 |
| 10th Dec 2025 (Wed) | 8.42 | 8.58 | 8.39 | 8.44 | 2,649 |
| 9th Dec 2025 (Tue) | 8.195 | 8.38 | 8.13 | 8.36 | 3,594 |
| 8th Dec 2025 (Mon) | 8.25 | 8.27 | 8.14 | 8.13 | 1,563 |
| 5th Dec 2025 (Fri) | 8.345 | 8.345 | 8.17 | 8.19 | 2,381 |
| 4th Dec 2025 (Thu) | 8.06 | 8.29 | 8.03 | 8.28 | 7,187 |
| 3rd Dec 2025 (Wed) | 8.13 | 8.165 | 8.09 | 8.11 | 7,405 |
| 2nd Dec 2025 (Tue) | 8.13 | 8.13 | 8.03 | 8.06 | 3,441 |
| 1st Dec 2025 (Mon) | 7.97 | 7.97 | 7.91 | 7.92 | 2,175 |
| 28th Nov 2025 (Fri) | 8.04 | 8.04 | 7.98 | 8.00 | 855 |
| 27th Nov 2025 (Thu) | 8.025 | 8.07 | 8.025 | 8.05 | 3,828 |
| 26th Nov 2025 (Wed) | 8.025 | 8.07 | 8.025 | 8.05 | 3,252 |
| 25th Nov 2025 (Tue) | 8.08 | 8.125 | 7.99 | 8.03 | 8,386 |
| 24th Nov 2025 (Mon) | 7.945 | 8.07 | 7.725 | 7.79 | 5,331 |
| 21st Nov 2025 (Fri) | 7.74 | 8.01 | 7.74 | 8.00 | 2,591 |
| 20th Nov 2025 (Thu) | 7.76 | 7.97 | 7.76 | 7.97 | 0 |
| 19th Nov 2025 (Wed) | 7.76 | 8.00 | 7.76 | 7.97 | 10,688 |
| 18th Nov 2025 (Tue) | 7.89 | 7.90 | 7.70 | 7.74 | 4,360 |
| 17th Nov 2025 (Mon) | 8.17 | 8.17 | 7.98 | 7.99 | 1,713 |
| 14th Nov 2025 (Fri) | 8.09 | 8.155 | 8.075 | 8.16 | 832 |
| 13th Nov 2025 (Thu) | 8.23 | 8.25 | 8.10 | 8.15 | 3,270 |
| 12th Nov 2025 (Wed) | 8.32 | 8.36 | 8.20 | 8.20 | 1,636 |
| 11th Nov 2025 (Tue) | 8.18 | 8.36 | 8.18 | 8.31 | 4,195 |
| 10th Nov 2025 (Mon) | 8.09 | 8.23 | 8.05 | 8.16 | 6,663 |
| 7th Nov 2025 (Fri) | 8.125 | 8.21 | 7.96 | 8.07 | 3,757 |
| 6th Nov 2025 (Thu) | 8.08 | 8.21 | 8.06 | 8.16 | 3,042 |
| 5th Nov 2025 (Wed) | 8.16 | 8.25 | 8.16 | 8.24 | 3,546 |
| 4th Nov 2025 (Tue) | 8.85 | 8.85 | 8.46 | 8.46 | 0 |
| 3rd Nov 2025 (Mon) | 8.85 | 8.85 | 8.30 | 8.46 | 7,575 |
| 31st Oct 2025 (Fri) | 8.11 | 8.83 | 8.02 | 8.85 | 11,292 |
| 30th Oct 2025 (Thu) | 8.16 | 8.18 | 8.03 | 8.12 | 2,869 |
| 29th Oct 2025 (Wed) | 8.25 | 8.25 | 8.03 | 8.14 | 6,227 |
| 28th Oct 2025 (Tue) | 8.37 | 8.43 | 8.21 | 8.20 | 3,174 |
| 27th Oct 2025 (Mon) | 8.52 | 8.52 | 8.355 | 8.34 | 3,757 |
| 24th Oct 2025 (Fri) | 8.56 | 8.565 | 8.46 | 8.51 | 1,979 |
| 23rd Oct 2025 (Thu) | 8.53 | 8.53 | 8.46 | 8.46 | 1,079 |
| 22nd Oct 2025 (Wed) | 8.52 | 8.54 | 8.50 | 8.53 | 2,521 |
| 21st Oct 2025 (Tue) | 8.62 | 8.66 | 8.58 | 8.57 | 5,553 |
| 20th Oct 2025 (Mon) | 8.47 | 8.67 | 8.47 | 8.60 | 2,272 |
| 17th Oct 2025 (Fri) | 8.45 | 8.45 | 8.37 | 8.37 | 3,216 |
| 16th Oct 2025 (Thu) | 8.62 | 8.66 | 8.43 | 8.46 | 4,106 |