| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 8.815 | 8.91 | 3,290 |
| 5th Feb 2026 (Thu) | 9.275 | 9.38 | 9.20 | 9.22 | 2,058 |
| 4th Feb 2026 (Wed) | 9.37 | 9.46 | 9.22 | 9.23 | 5,877 |
| 3rd Feb 2026 (Tue) | 9.74 | 9.74 | 9.27 | 9.49 | 7,787 |
| 2nd Feb 2026 (Mon) | 9.89 | 9.98 | 9.85 | 9.87 | 3,412 |
| 30th Jan 2026 (Fri) | 9.77 | 9.77 | 9.45 | 9.62 | 7,019 |
| 29th Jan 2026 (Thu) | 9.63 | 9.83 | 9.57 | 9.86 | 2,726 |
| 28th Jan 2026 (Wed) | 9.975 | 9.975 | 9.75 | 9.69 | 6,659 |
| 27th Jan 2026 (Tue) | 9.63 | 9.75 | 9.57 | 9.69 | 4,497 |
| 26th Jan 2026 (Mon) | 9.26 | 9.61 | 9.13 | 9.51 | 2,541 |
| 23rd Jan 2026 (Fri) | 9.22 | 9.38 | 9.16 | 9.19 | 3,204 |
| 22nd Jan 2026 (Thu) | 9.52 | 9.74 | 9.43 | 9.41 | 2,834 |
| 21st Jan 2026 (Wed) | 9.10 | 9.74 | 9.10 | 9.54 | 2,045 |
| 20th Jan 2026 (Tue) | 9.76 | 9.76 | 9.03 | 9.18 | 10,073 |
| 19th Jan 2026 (Mon) | 10.02 | 10.04 | 10.00 | 10.00 | 1,775 |
| 16th Jan 2026 (Fri) | 10.02 | 10.04 | 10.00 | 10.00 | 1,775 |
| 15th Jan 2026 (Thu) | 9.90 | 10.16 | 9.90 | 10.12 | 4,526 |
| 14th Jan 2026 (Wed) | 9.63 | 10.01 | 9.63 | 9.92 | 1,024 |
| 13th Jan 2026 (Tue) | 9.69 | 9.715 | 9.445 | 9.69 | 1,171 |
| 12th Jan 2026 (Mon) | 9.40 | 9.705 | 9.40 | 9.69 | 1,725 |
| 9th Jan 2026 (Fri) | 9.525 | 9.525 | 9.42 | 9.44 | 1,352 |
| 8th Jan 2026 (Thu) | 9.49 | 9.51 | 9.41 | 9.50 | 9,002 |
| 7th Jan 2026 (Wed) | 9.39 | 9.50 | 9.37 | 9.38 | 3,463 |
| 6th Jan 2026 (Tue) | 9.27 | 9.46 | 9.25 | 9.38 | 8,381 |
| 5th Jan 2026 (Mon) | 9.33 | 9.33 | 9.23 | 9.24 | 1,747 |
| 2nd Jan 2026 (Fri) | 9.14 | 9.29 | 9.135 | 9.09 | 6,597 |
| 1st Jan 2026 (Thu) | 9.38 | 9.43 | 9.38 | 9.42 | 4,992 |
| 31st Dec 2025 (Wed) | 9.38 | 9.43 | 9.38 | 9.42 | 4,992 |
| 30th Dec 2025 (Tue) | 9.39 | 9.55 | 9.39 | 9.43 | 2,550 |
| 29th Dec 2025 (Mon) | 9.25 | 9.45 | 9.25 | 9.43 | 2,582 |
| 26th Dec 2025 (Fri) | 9.04 | 9.39 | 8.99 | 9.31 | 12,298 |
| 25th Dec 2025 (Thu) | 8.90 | 9.16 | 8.90 | 9.02 | 4,718 |
| 24th Dec 2025 (Wed) | 8.90 | 9.16 | 8.90 | 9.02 | 4,718 |
| 23rd Dec 2025 (Tue) | 8.755 | 8.985 | 8.755 | 8.98 | 2,537 |
| 22nd Dec 2025 (Mon) | 9.005 | 9.005 | 8.885 | 8.92 | 2,174 |
| 19th Dec 2025 (Fri) | 8.96 | 8.96 | 8.75 | 8.86 | 3,515 |
| 18th Dec 2025 (Thu) | 9.05 | 9.05 | 8.85 | 8.90 | 4,455 |
| 17th Dec 2025 (Wed) | 9.08 | 9.10 | 8.91 | 8.93 | 2,927 |
| 16th Dec 2025 (Tue) | 8.77 | 9.01 | 8.77 | 8.99 | 6,624 |
| 15th Dec 2025 (Mon) | 8.90 | 8.90 | 8.63 | 8.87 | 20,009 |
| 12th Dec 2025 (Fri) | 8.765 | 8.95 | 8.73 | 8.91 | 3,985 |
| 11th Dec 2025 (Thu) | 8.47 | 8.85 | 8.47 | 8.77 | 3,723 |
| 10th Dec 2025 (Wed) | 8.42 | 8.58 | 8.39 | 8.44 | 2,649 |
| 9th Dec 2025 (Tue) | 8.195 | 8.38 | 8.13 | 8.36 | 3,594 |
| 8th Dec 2025 (Mon) | 8.25 | 8.27 | 8.14 | 8.13 | 1,563 |