| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.50 | 24.16 | 20.19 | 23.28 | 267,373 |
| 18th Sep 2025 (Thu) | 20.21 | 20.39 | 18.60 | 19.80 | 156,895 |
| 17th Sep 2025 (Wed) | 18.72 | 20.29 | 18.00 | 19.52 | 88,236 |
| 16th Sep 2025 (Tue) | 19.40 | 19.82 | 18.38 | 18.80 | 171,504 |
| 15th Sep 2025 (Mon) | 18.75 | 19.84 | 18.40 | 19.39 | 192,775 |
| 12th Sep 2025 (Fri) | 17.43 | 17.72 | 16.50 | 17.32 | 88,843 |
| 11th Sep 2025 (Thu) | 16.40 | 17.60 | 16.06 | 17.02 | 146,809 |
| 10th Sep 2025 (Wed) | 16.85 | 16.85 | 15.85 | 16.40 | 120,006 |
| 9th Sep 2025 (Tue) | 18.38 | 18.41 | 15.07 | 15.85 | 467,733 |
| 8th Sep 2025 (Mon) | 15.83 | 19.67 | 15.46 | 19.54 | 389,009 |
| 5th Sep 2025 (Fri) | 21.38 | 21.80 | 20.50 | 21.195 | 114,216 |
| 4th Sep 2025 (Thu) | 24.27 | 24.68 | 19.85 | 20.70 | 232,005 |
| 3rd Sep 2025 (Wed) | 28.81 | 28.81 | 24.30 | 24.36 | 91,781 |
| 2nd Sep 2025 (Tue) | 27.75 | 30.29 | 26.50 | 28.44 | 47,593 |
| 1st Sep 2025 (Mon) | 28.35 | 28.74 | 26.23 | 28.57 | 58,247 |
| 29th Aug 2025 (Fri) | 28.35 | 28.74 | 26.23 | 28.57 | 58,247 |
| 28th Aug 2025 (Thu) | 28.14 | 29.13 | 26.59 | 28.53 | 46,428 |
| 27th Aug 2025 (Wed) | 30.86 | 30.86 | 27.90 | 27.93 | 64,405 |
| 26th Aug 2025 (Tue) | 31.14 | 33.69 | 30.17 | 30.57 | 110,241 |
| 25th Aug 2025 (Mon) | 27.50 | 31.52 | 26.91 | 30.11 | 162,119 |
| 22nd Aug 2025 (Fri) | 24.50 | 27.13 | 23.71 | 26.69 | 53,797 |
| 21st Aug 2025 (Thu) | 23.67 | 24.58 | 23.10 | 24.41 | 33,976 |
| 20th Aug 2025 (Wed) | 23.91 | 24.74 | 22.30 | 24.55 | 166,917 |
| 19th Aug 2025 (Tue) | 27.75 | 28.03 | 24.50 | 24.45 | 79,409 |
| 18th Aug 2025 (Mon) | 28.52 | 30.92 | 27.45 | 28.20 | 93,515 |
| 15th Aug 2025 (Fri) | 29.00 | 29.12 | 27.60 | 28.185 | 29,447 |
| 14th Aug 2025 (Thu) | 30.72 | 32.76 | 27.50 | 28.71 | 92,205 |
| 13th Aug 2025 (Wed) | 31.27 | 31.27 | 27.20 | 30.64 | 99,313 |
| 12th Aug 2025 (Tue) | 31.82 | 36.60 | 29.99 | 30.28 | 293,122 |
| 11th Aug 2025 (Mon) | 26.50 | 27.98 | 25.60 | 26.00 | 62,541 |
| 8th Aug 2025 (Fri) | 28.48 | 29.38 | 26.50 | 26.87 | 87,849 |
| 7th Aug 2025 (Thu) | 33.57 | 33.57 | 27.52 | 28.01 | 220,140 |
| 6th Aug 2025 (Wed) | 36.35 | 37.34 | 32.90 | 33.31 | 64,544 |
| 5th Aug 2025 (Tue) | 33.41 | 34.55 | 31.00 | 34.38 | 43,533 |
| 4th Aug 2025 (Mon) | 33.25 | 34.19 | 30.92 | 32.78 | 75,822 |
| 1st Aug 2025 (Fri) | 32.31 | 36.93 | 30.80 | 34.36 | 101,214 |
| 31st Jul 2025 (Thu) | 36.66 | 38.15 | 35.00 | 35.37 | 84,163 |
| 30th Jul 2025 (Wed) | 35.59 | 38.58 | 35.59 | 36.66 | 53,089 |
| 29th Jul 2025 (Tue) | 36.13 | 36.24 | 32.90 | 35.26 | 56,803 |
| 28th Jul 2025 (Mon) | 37.98 | 38.58 | 35.90 | 36.835 | 51,111 |
| 25th Jul 2025 (Fri) | 40.25 | 40.48 | 35.16 | 36.782 | 111,058 |
| 24th Jul 2025 (Thu) | 43.99 | 46.20 | 42.50 | 45.84 | 51,812 |
| 23rd Jul 2025 (Wed) | 42.50 | 45.50 | 40.52 | 43.882 | 36,620 |
| 22nd Jul 2025 (Tue) | 38.82 | 41.90 | 33.00 | 41.5579 | 62,905 |