| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.36 | 70.39 | 54.015 | 66.32 | 361,669 |
| 5th Feb 2026 (Thu) | 63.345 | 66.51 | 54.85 | 56.25 | 282,315 |
| 4th Feb 2026 (Wed) | 86.845 | 86.845 | 61.04 | 69.87 | 429,554 |
| 3rd Feb 2026 (Tue) | 78.045 | 90.09 | 75.67 | 88.66 | 330,137 |
| 2nd Feb 2026 (Mon) | 81.51 | 82.29 | 72.85 | 73.48 | 242,432 |
| 30th Jan 2026 (Fri) | 99.55 | 113.85 | 79.34 | 83.57 | 406,514 |
| 29th Jan 2026 (Thu) | 101.19 | 103.35 | 87.30 | 101.15 | 231,110 |
| 28th Jan 2026 (Wed) | 88.49 | 104.48 | 85.51 | 84.83 | 468,398 |
| 27th Jan 2026 (Tue) | 77.36 | 86.00 | 73.37 | 84.83 | 324,786 |
| 26th Jan 2026 (Mon) | 88.10 | 88.10 | 74.07 | 75.73 | 243,333 |
| 23rd Jan 2026 (Fri) | 93.16 | 98.04 | 85.79 | 89.34 | 335,369 |
| 22nd Jan 2026 (Thu) | 84.995 | 99.35 | 79.031 | 94.16 | 551,758 |
| 21st Jan 2026 (Wed) | 96.19 | 102.70 | 65.01 | 75.15 | 368,896 |
| 20th Jan 2026 (Tue) | 93.00 | 101.75 | 87.50 | 90.09 | 236,296 |
| 19th Jan 2026 (Mon) | 83.13 | 102.50 | 81.50 | 95.10 | 700,197 |
| 16th Jan 2026 (Fri) | 83.13 | 102.50 | 81.50 | 95.10 | 700,197 |
| 15th Jan 2026 (Thu) | 65.24 | 78.88 | 61.32 | 73.84 | 648,598 |
| 14th Jan 2026 (Wed) | 60.365 | 65.84 | 57.33 | 65.50 | 495,378 |
| 13th Jan 2026 (Tue) | 68.35 | 70.39 | 61.14 | 70.37 | 343,370 |
| 12th Jan 2026 (Mon) | 65.99 | 74.61 | 63.84 | 70.37 | 286,255 |
| 9th Jan 2026 (Fri) | 60.72 | 74.79 | 59.96 | 69.44 | 387,827 |
| 8th Jan 2026 (Thu) | 57.83 | 64.37 | 55.89 | 60.07 | 472,968 |
| 7th Jan 2026 (Wed) | 61.935 | 67.95 | 51.57 | 53.99 | 689,390 |
| 6th Jan 2026 (Tue) | 62.31 | 71.90 | 61.49 | 71.26 | 792,549 |
| 5th Jan 2026 (Mon) | 51.40 | 64.24 | 49.75 | 62.24 | 596,007 |
| 2nd Jan 2026 (Fri) | 42.66 | 53.21 | 37.21 | 53.01 | 568,621 |
| 1st Jan 2026 (Thu) | 43.25 | 44.08 | 39.71 | 40.92 | 250,898 |
| 31st Dec 2025 (Wed) | 43.25 | 44.08 | 39.71 | 40.92 | 250,898 |
| 30th Dec 2025 (Tue) | 40.83 | 47.30 | 40.60 | 43.34 | 571,875 |
| 29th Dec 2025 (Mon) | 38.72 | 43.52 | 38.00 | 39.76 | 292,317 |
| 26th Dec 2025 (Fri) | 46.79 | 46.79 | 39.24 | 40.39 | 384,163 |
| 25th Dec 2025 (Thu) | 63.85 | 67.84 | 47.295 | 48.15 | 837,223 |
| 24th Dec 2025 (Wed) | 63.85 | 67.84 | 47.295 | 48.15 | 837,223 |
| 23rd Dec 2025 (Tue) | 53.17 | 60.88 | 53.06 | 58.04 | 336,712 |
| 22nd Dec 2025 (Mon) | 50.80 | 59.99 | 48.90 | 59.36 | 455,166 |
| 19th Dec 2025 (Fri) | 37.35 | 46.89 | 37.35 | 46.32 | 403,378 |
| 18th Dec 2025 (Thu) | 35.11 | 37.39 | 33.77 | 35.71 | 208,776 |
| 17th Dec 2025 (Wed) | 41.055 | 41.055 | 31.15 | 31.62 | 210,323 |
| 16th Dec 2025 (Tue) | 35.92 | 39.35 | 35.61 | 38.93 | 299,768 |
| 15th Dec 2025 (Mon) | 50.20 | 51.10 | 38.05 | 38.29 | 347,422 |
| 12th Dec 2025 (Fri) | 59.56 | 61.555 | 46.82 | 50.02 | 341,750 |
| 11th Dec 2025 (Thu) | 52.82 | 62.63 | 51.12 | 61.71 | 275,714 |
| 10th Dec 2025 (Wed) | 46.36 | 55.50 | 44.00 | 53.88 | 227,099 |
| 9th Dec 2025 (Tue) | 46.79 | 48.49 | 42.39 | 46.16 | 213,000 |
| 8th Dec 2025 (Mon) | 49.45 | 51.155 | 43.58 | 47.69 | 167,515 |