| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.20 | 50.20 | 38.29 | 38.29 | 5,610 |
| 15th Dec 2025 (Mon) | 50.20 | 51.10 | 38.05 | 38.29 | 347,422 |
| 12th Dec 2025 (Fri) | 59.56 | 61.555 | 46.82 | 50.02 | 341,750 |
| 11th Dec 2025 (Thu) | 52.82 | 62.63 | 51.12 | 61.71 | 275,714 |
| 10th Dec 2025 (Wed) | 46.36 | 55.50 | 44.00 | 53.88 | 227,099 |
| 9th Dec 2025 (Tue) | 46.79 | 48.49 | 42.39 | 46.16 | 213,000 |
| 8th Dec 2025 (Mon) | 49.45 | 51.155 | 43.58 | 47.69 | 167,515 |
| 5th Dec 2025 (Fri) | 45.07 | 49.00 | 43.41 | 47.53 | 258,263 |
| 4th Dec 2025 (Thu) | 34.67 | 47.26 | 33.90 | 46.07 | 457,358 |
| 3rd Dec 2025 (Wed) | 29.755 | 34.07 | 28.435 | 33.75 | 209,010 |
| 2nd Dec 2025 (Tue) | 25.55 | 30.00 | 25.44 | 29.16 | 181,232 |
| 1st Dec 2025 (Mon) | 26.96 | 26.99 | 24.89 | 25.10 | 87,863 |
| 28th Nov 2025 (Fri) | 29.27 | 30.26 | 28.35 | 28.83 | 65,837 |
| 27th Nov 2025 (Thu) | 28.75 | 30.00 | 28.09 | 28.13 | 196,446 |
| 26th Nov 2025 (Wed) | 28.75 | 30.00 | 28.09 | 28.13 | 171,434 |
| 25th Nov 2025 (Tue) | 27.93 | 28.56 | 24.95 | 28.06 | 115,401 |
| 24th Nov 2025 (Mon) | 25.78 | 28.00 | 24.36 | 27.59 | 97,004 |
| 21st Nov 2025 (Fri) | 25.84 | 26.27 | 22.37 | 24.43 | 196,087 |
| 20th Nov 2025 (Thu) | 35.13 | 35.13 | 34.49 | 31.51 | 10,094 |
| 19th Nov 2025 (Wed) | 32.445 | 35.59 | 31.05 | 31.51 | 79,299 |
| 18th Nov 2025 (Tue) | 29.20 | 32.80 | 28.20 | 31.75 | 135,924 |
| 17th Nov 2025 (Mon) | 34.89 | 36.32 | 29.68 | 30.04 | 152,849 |
| 14th Nov 2025 (Fri) | 32.46 | 39.59 | 31.77 | 35.75 | 140,264 |
| 13th Nov 2025 (Thu) | 39.00 | 40.08 | 33.90 | 35.83 | 104,881 |
| 12th Nov 2025 (Wed) | 44.61 | 47.42 | 39.50 | 39.50 | 203,376 |
| 11th Nov 2025 (Tue) | 43.51 | 48.375 | 42.85 | 43.80 | 208,981 |
| 10th Nov 2025 (Mon) | 48.825 | 49.90 | 43.00 | 45.15 | 159,389 |
| 7th Nov 2025 (Fri) | 39.78 | 46.50 | 36.66 | 45.66 | 159,562 |
| 6th Nov 2025 (Thu) | 45.95 | 47.29 | 40.70 | 40.95 | 163,719 |
| 5th Nov 2025 (Wed) | 47.11 | 49.73 | 44.86 | 47.80 | 78,978 |
| 4th Nov 2025 (Tue) | 63.84 | 63.84 | 49.06 | 49.06 | 0 |
| 3rd Nov 2025 (Mon) | 63.84 | 63.84 | 48.81 | 49.06 | 170,535 |
| 31st Oct 2025 (Fri) | 60.14 | 64.35 | 59.43 | 63.19 | 79,016 |
| 30th Oct 2025 (Thu) | 60.03 | 64.00 | 55.00 | 58.00 | 152,993 |
| 29th Oct 2025 (Wed) | 68.68 | 69.48 | 59.00 | 63.12 | 278,383 |
| 28th Oct 2025 (Tue) | 64.33 | 65.34 | 57.92 | 59.83 | 333,283 |
| 27th Oct 2025 (Mon) | 57.46 | 63.00 | 55.40 | 62.63 | 597,038 |
| 24th Oct 2025 (Fri) | 54.76 | 55.00 | 52.39 | 54.30 | 193,314 |
| 23rd Oct 2025 (Thu) | 51.655 | 54.80 | 50.13 | 51.41 | 337,127 |
| 22nd Oct 2025 (Wed) | 51.97 | 52.43 | 43.46 | 51.10 | 407,320 |
| 21st Oct 2025 (Tue) | 67.09 | 68.66 | 59.23 | 63.91 | 111,795 |
| 20th Oct 2025 (Mon) | 76.00 | 80.88 | 67.85 | 69.65 | 115,014 |
| 17th Oct 2025 (Fri) | 70.46 | 77.37 | 66.10 | 71.11 | 142,722 |
| 16th Oct 2025 (Thu) | 93.16 | 107.40 | 80.98 | 81.87 | 127,512 |