Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long A (ASTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 38.82 41.90 33.00 41.5579 62,905
21st Jul 2025 (Mon) 45.01 46.81 40.79 40.71 85,226
18th Jul 2025 (Fri) 40.08 42.32 38.91 42.50 46,614
17th Jul 2025 (Thu) 35.74 42.53 35.74 41.95 48,260
16th Jul 2025 (Wed) 34.57 35.50 31.401 35.26 39,526
15th Jul 2025 (Tue) 30.33 33.73 28.75 33.52 83,155
14th Jul 2025 (Mon) 26.77 30.35 25.92 29.50 33,390
FTSE 100 Latest
Value9,023.81
Change10.82