| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.075 | 45.25 | 33.075 | 45.01 | 359,717 |
| 2nd Apr 2026 (Thu) | 33.075 | 45.25 | 33.075 | 45.01 | 359,717 |
| 1st Apr 2026 (Wed) | 37.64 | 41.16 | 36.53 | 37.28 | 355,741 |
| 31st Mar 2026 (Tue) | 31.68 | 36.60 | 30.99 | 36.40 | 246,928 |
| 30th Mar 2026 (Mon) | 34.275 | 34.275 | 27.64 | 29.30 | 271,490 |
| 27th Mar 2026 (Fri) | 43.71 | 44.30 | 33.30 | 33.58 | 436,896 |
| 26th Mar 2026 (Thu) | 48.44 | 50.49 | 41.75 | 42.75 | 361,956 |
| 25th Mar 2026 (Wed) | 44.70 | 53.25 | 44.24 | 50.97 | 243,829 |
| 24th Mar 2026 (Tue) | 43.07 | 44.35 | 38.23 | 42.30 | 230,686 |
| 23rd Mar 2026 (Mon) | 45.79 | 46.16 | 41.94 | 43.66 | 258,569 |
| 20th Mar 2026 (Fri) | 50.30 | 52.59 | 41.50 | 45.34 | 329,282 |
| 19th Mar 2026 (Thu) | 43.555 | 51.00 | 42.51 | 49.50 | 115,754 |
| 18th Mar 2026 (Wed) | 50.47 | 52.29 | 46.26 | 46.20 | 268,695 |
| 17th Mar 2026 (Tue) | 46.00 | 53.32 | 45.92 | 51.60 | 297,338 |
| 16th Mar 2026 (Mon) | 43.90 | 46.00 | 41.14 | 44.87 | 184,826 |
| 13th Mar 2026 (Fri) | 45.06 | 48.29 | 41.70 | 42.50 | 229,541 |
| 12th Mar 2026 (Thu) | 42.88 | 46.30 | 40.13 | 43.39 | 177,845 |
| 11th Mar 2026 (Wed) | 42.00 | 49.20 | 41.851 | 44.52 | 260,894 |
| 10th Mar 2026 (Tue) | 46.00 | 48.82 | 43.50 | 43.92 | 216,308 |
| 9th Mar 2026 (Mon) | 43.865 | 48.00 | 42.72 | 46.05 | 192,434 |
| 6th Mar 2026 (Fri) | 48.09 | 57.27 | 45.72 | 45.82 | 383,766 |
| 5th Mar 2026 (Thu) | 62.00 | 62.30 | 47.20 | 50.68 | 380,903 |
| 4th Mar 2026 (Wed) | 53.01 | 65.80 | 53.01 | 64.00 | 400,420 |
| 3rd Mar 2026 (Tue) | 45.25 | 55.58 | 41.86 | 50.70 | 700,365 |
| 2nd Mar 2026 (Mon) | 36.955 | 44.72 | 36.89 | 44.74 | 363,502 |
| 27th Feb 2026 (Fri) | 41.64 | 41.74 | 35.42 | 37.54 | 400,531 |
| 26th Feb 2026 (Thu) | 43.92 | 44.75 | 41.30 | 44.22 | 163,402 |
| 25th Feb 2026 (Wed) | 37.33 | 41.01 | 37.33 | 41.01 | 0 |
| 24th Feb 2026 (Tue) | 37.33 | 44.45 | 37.33 | 44.45 | 0 |
| 23rd Feb 2026 (Mon) | 37.33 | 46.00 | 37.00 | 42.69 | 331,517 |
| 20th Feb 2026 (Fri) | 43.90 | 46.00 | 38.45 | 39.20 | 240,089 |
| 19th Feb 2026 (Thu) | 42.04 | 46.00 | 41.34 | 45.74 | 187,848 |
| 18th Feb 2026 (Wed) | 42.67 | 46.50 | 41.31 | 43.74 | 234,943 |
| 17th Feb 2026 (Tue) | 40.37 | 44.13 | 38.20 | 42.44 | 182,529 |
| 16th Feb 2026 (Mon) | 41.405 | 44.38 | 39.62 | 41.75 | 220,990 |
| 13th Feb 2026 (Fri) | 41.405 | 44.38 | 39.62 | 41.75 | 220,990 |
| 12th Feb 2026 (Thu) | 48.45 | 48.77 | 38.80 | 41.70 | 437,914 |
| 11th Feb 2026 (Wed) | 64.09 | 66.50 | 55.39 | 59.93 | 321,895 |
| 10th Feb 2026 (Tue) | 64.45 | 65.40 | 58.50 | 59.035 | 280,793 |
| 9th Feb 2026 (Mon) | 63.50 | 74.56 | 62.60 | 66.73 | 342,211 |
| 6th Feb 2026 (Fri) | 61.36 | 70.39 | 54.015 | 66.32 | 361,669 |