Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Tradr 2x Long A Share Price
Tradr 2x Long A Share Price History
Tradr 2x Long A (ASTX.US) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
22nd Jul 2025 (Tue)
38.82
41.90
33.00
41.5579
62,905
21st Jul 2025 (Mon)
45.01
46.81
40.79
40.71
85,226
18th Jul 2025 (Fri)
40.08
42.32
38.91
42.50
46,614
17th Jul 2025 (Thu)
35.74
42.53
35.74
41.95
48,260
16th Jul 2025 (Wed)
34.57
35.50
31.401
35.26
39,526
15th Jul 2025 (Tue)
30.33
33.73
28.75
33.52
83,155
14th Jul 2025 (Mon)
26.77
30.35
25.92
29.50
33,390
FTSE 100 Latest
Value
9,023.81
Change
10.82