| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.99 | 46.07 | 41.91 | 45.10 | 1,125,215 |
| 18th Sep 2025 (Thu) | 41.93 | 42.13 | 40.15 | 41.44 | 724,744 |
| 17th Sep 2025 (Wed) | 40.28 | 41.97 | 39.50 | 41.19 | 439,340 |
| 16th Sep 2025 (Tue) | 40.98 | 41.52 | 39.88 | 40.43 | 516,114 |
| 15th Sep 2025 (Mon) | 40.24 | 41.50 | 39.87 | 40.97 | 847,826 |
| 12th Sep 2025 (Fri) | 38.59 | 39.20 | 37.73 | 38.72 | 582,348 |
| 11th Sep 2025 (Thu) | 37.77 | 39.02 | 37.20 | 38.37 | 628,138 |
| 10th Sep 2025 (Wed) | 38.055 | 38.06 | 36.94 | 37.58 | 773,043 |
| 9th Sep 2025 (Tue) | 39.64 | 39.67 | 36.08 | 36.91 | 1,601,034 |
| 8th Sep 2025 (Mon) | 36.955 | 40.93 | 36.52 | 40.77 | 1,964,943 |
| 5th Sep 2025 (Fri) | 42.53 | 43.12 | 41.68 | 42.41 | 478,475 |
| 4th Sep 2025 (Thu) | 45.385 | 45.70 | 41.05 | 41.86 | 1,241,217 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.18 | 45.19 | 45.22 | 459,007 |
| 2nd Sep 2025 (Tue) | 48.01 | 50.43 | 47.19 | 48.76 | 497,345 |
| 1st Sep 2025 (Mon) | 48.60 | 49.05 | 46.78 | 48.94 | 471,669 |
| 29th Aug 2025 (Fri) | 48.60 | 49.05 | 46.78 | 48.94 | 471,669 |
| 28th Aug 2025 (Thu) | 48.515 | 49.38 | 47.17 | 48.95 | 400,501 |
| 27th Aug 2025 (Wed) | 50.31 | 50.43 | 48.25 | 48.25 | 546,122 |
| 26th Aug 2025 (Tue) | 51.04 | 53.20 | 50.14 | 50.43 | 795,287 |
| 25th Aug 2025 (Mon) | 47.84 | 51.31 | 47.20 | 50.01 | 898,541 |
| 22nd Aug 2025 (Fri) | 45.075 | 47.46 | 44.30 | 47.07 | 489,664 |
| 21st Aug 2025 (Thu) | 44.30 | 45.13 | 43.73 | 44.98 | 267,402 |
| 20th Aug 2025 (Wed) | 44.16 | 45.25 | 42.69 | 45.08 | 430,804 |
| 19th Aug 2025 (Tue) | 47.60 | 48.37 | 44.89 | 44.95 | 661,017 |
| 18th Aug 2025 (Mon) | 48.00 | 50.50 | 47.41 | 48.16 | 816,205 |
| 15th Aug 2025 (Fri) | 48.63 | 48.98 | 47.55 | 48.08 | 389,128 |
| 14th Aug 2025 (Thu) | 50.22 | 51.95 | 47.51 | 48.50 | 750,561 |
| 13th Aug 2025 (Wed) | 50.495 | 50.60 | 47.15 | 50.05 | 1,017,242 |
| 12th Aug 2025 (Tue) | 51.09 | 55.50 | 49.51 | 49.76 | 1,886,346 |
| 11th Aug 2025 (Mon) | 46.22 | 47.80 | 45.50 | 45.92 | 908,290 |
| 8th Aug 2025 (Fri) | 48.11 | 48.66 | 46.38 | 46.63 | 704,909 |
| 7th Aug 2025 (Thu) | 51.98 | 52.05 | 47.18 | 47.71 | 937,962 |
| 6th Aug 2025 (Wed) | 54.05 | 54.88 | 51.43 | 51.79 | 491,853 |
| 5th Aug 2025 (Tue) | 51.705 | 52.77 | 49.95 | 52.57 | 554,009 |
| 4th Aug 2025 (Mon) | 51.23 | 52.59 | 49.92 | 51.38 | 792,357 |
| 1st Aug 2025 (Fri) | 50.66 | 54.58 | 49.74 | 52.46 | 623,217 |
| 31st Jul 2025 (Thu) | 54.38 | 55.45 | 52.94 | 53.17 | 550,529 |
| 30th Jul 2025 (Wed) | 53.66 | 55.76 | 53.30 | 54.29 | 742,024 |
| 29th Jul 2025 (Tue) | 53.865 | 54.03 | 51.30 | 53.09 | 768,029 |
| 28th Jul 2025 (Mon) | 55.115 | 55.56 | 53.50 | 54.22 | 754,618 |
| 25th Jul 2025 (Fri) | 56.25 | 56.73 | 53.04 | 54.335 | 2,231,193 |
| 24th Jul 2025 (Thu) | 59.09 | 60.53 | 57.90 | 60.06 | 893,215 |
| 23rd Jul 2025 (Wed) | 58.14 | 60.27 | 56.26 | 58.92 | 816,497 |
| 22nd Jul 2025 (Tue) | 55.69 | 57.54 | 51.30 | 57.09 | 1,036,238 |