| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.81 | 76.81 | 67.81 | 67.81 | 22,997 |
| 15th Dec 2025 (Mon) | 76.81 | 77.30 | 67.54 | 67.81 | 1,103,970 |
| 12th Dec 2025 (Fri) | 82.74 | 84.56 | 74.57 | 76.70 | 1,192,750 |
| 11th Dec 2025 (Thu) | 78.08 | 85.45 | 76.79 | 84.75 | 1,165,446 |
| 10th Dec 2025 (Wed) | 72.83 | 80.22 | 70.91 | 79.05 | 786,055 |
| 9th Dec 2025 (Tue) | 72.95 | 74.70 | 69.83 | 72.84 | 910,811 |
| 8th Dec 2025 (Mon) | 74.99 | 76.72 | 70.85 | 74.00 | 706,721 |
| 5th Dec 2025 (Fri) | 71.44 | 75.06 | 70.60 | 73.92 | 1,110,455 |
| 4th Dec 2025 (Thu) | 62.15 | 73.78 | 61.60 | 72.65 | 2,017,917 |
| 3rd Dec 2025 (Wed) | 57.53 | 61.825 | 56.18 | 61.44 | 765,860 |
| 2nd Dec 2025 (Tue) | 53.25 | 57.80 | 53.20 | 56.89 | 693,021 |
| 1st Dec 2025 (Mon) | 54.24 | 54.32 | 52.32 | 52.61 | 437,965 |
| 28th Nov 2025 (Fri) | 56.76 | 57.72 | 55.80 | 56.20 | 269,671 |
| 27th Nov 2025 (Thu) | 56.28 | 57.48 | 55.51 | 55.52 | 514,445 |
| 26th Nov 2025 (Wed) | 56.28 | 57.48 | 55.51 | 55.52 | 492,875 |
| 25th Nov 2025 (Tue) | 55.09 | 56.00 | 52.32 | 55.51 | 569,700 |
| 24th Nov 2025 (Mon) | 52.92 | 55.44 | 51.58 | 55.00 | 643,355 |
| 21st Nov 2025 (Fri) | 53.005 | 53.685 | 49.35 | 51.37 | 561,335 |
| 20th Nov 2025 (Thu) | 61.38 | 61.57 | 60.50 | 58.01 | 32,351 |
| 19th Nov 2025 (Wed) | 58.80 | 61.74 | 57.50 | 58.01 | 423,714 |
| 18th Nov 2025 (Tue) | 55.57 | 59.37 | 54.69 | 58.22 | 504,008 |
| 17th Nov 2025 (Mon) | 60.54 | 61.93 | 56.20 | 56.60 | 354,895 |
| 14th Nov 2025 (Fri) | 58.66 | 64.80 | 57.92 | 61.40 | 560,698 |
| 13th Nov 2025 (Thu) | 64.19 | 65.30 | 59.89 | 61.44 | 627,080 |
| 12th Nov 2025 (Wed) | 68.195 | 70.60 | 64.40 | 64.49 | 601,837 |
| 11th Nov 2025 (Tue) | 67.20 | 71.25 | 66.90 | 67.89 | 622,463 |
| 10th Nov 2025 (Mon) | 71.31 | 72.32 | 67.01 | 68.70 | 692,992 |
| 7th Nov 2025 (Fri) | 64.345 | 69.93 | 61.92 | 69.19 | 423,227 |
| 6th Nov 2025 (Thu) | 68.71 | 70.20 | 65.04 | 65.28 | 494,642 |
| 5th Nov 2025 (Wed) | 69.75 | 71.75 | 68.15 | 70.38 | 376,619 |
| 4th Nov 2025 (Tue) | 80.01 | 80.01 | 71.145 | 71.145 | 0 |
| 3rd Nov 2025 (Mon) | 80.01 | 80.01 | 71.00 | 71.145 | 801,981 |
| 31st Oct 2025 (Fri) | 77.82 | 80.90 | 77.63 | 80.25 | 459,099 |
| 30th Oct 2025 (Thu) | 78.145 | 80.43 | 74.66 | 76.68 | 707,194 |
| 29th Oct 2025 (Wed) | 83.33 | 84.00 | 77.13 | 80.06 | 1,214,313 |
| 28th Oct 2025 (Tue) | 80.61 | 81.285 | 76.50 | 77.77 | 691,256 |
| 27th Oct 2025 (Mon) | 75.93 | 79.84 | 74.55 | 79.45 | 770,380 |
| 24th Oct 2025 (Fri) | 74.07 | 74.25 | 72.43 | 73.70 | 424,741 |
| 23rd Oct 2025 (Thu) | 71.72 | 74.20 | 70.835 | 71.72 | 947,242 |
| 22nd Oct 2025 (Wed) | 72.09 | 72.57 | 66.69 | 71.35 | 2,166,485 |
| 21st Oct 2025 (Tue) | 81.28 | 82.38 | 76.33 | 78.61 | 888,136 |
| 20th Oct 2025 (Mon) | 86.50 | 89.64 | 81.71 | 82.81 | 688,232 |
| 17th Oct 2025 (Fri) | 83.24 | 87.50 | 80.88 | 83.49 | 825,270 |
| 16th Oct 2025 (Thu) | 95.27 | 102.79 | 88.95 | 89.50 | 1,053,779 |