| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 55.69 | 57.54 | 51.30 | 57.09 | 1,036,238 |
| 21st Jul 2025 (Mon) | 59.755 | 60.91 | 56.36 | 56.67 | 1,108,078 |
| 18th Jul 2025 (Fri) | 56.20 | 58.07 | 55.25 | 57.98 | 786,368 |
| 17th Jul 2025 (Thu) | 52.79 | 58.01 | 52.79 | 57.45 | 1,474,158 |
| 16th Jul 2025 (Wed) | 51.725 | 52.68 | 49.54 | 52.63 | 855,890 |
| 15th Jul 2025 (Tue) | 48.25 | 51.44 | 47.22 | 51.12 | 1,375,918 |
| 14th Jul 2025 (Mon) | 45.44 | 48.68 | 44.38 | 47.86 | 894,186 |
| 11th Jul 2025 (Fri) | 43.48 | 47.71 | 43.375 | 45.58 | 1,267,669 |
| 10th Jul 2025 (Thu) | 43.17 | 45.32 | 42.78 | 43.97 | 825,158 |
| 9th Jul 2025 (Wed) | 45.535 | 45.63 | 42.45 | 42.50 | 1,000,681 |
| 8th Jul 2025 (Tue) | 46.035 | 47.31 | 44.74 | 45.46 | 733,943 |
| 7th Jul 2025 (Mon) | 46.16 | 46.905 | 44.06 | 45.69 | 679,238 |
| 4th Jul 2025 (Fri) | 47.40 | 48.31 | 45.31 | 45.60 | 542,840 |
| 3rd Jul 2025 (Thu) | 47.40 | 48.31 | 45.31 | 45.60 | 542,840 |
| 2nd Jul 2025 (Wed) | 45.04 | 46.05 | 43.86 | 45.71 | 594,897 |
| 1st Jul 2025 (Tue) | 46.33 | 46.49 | 44.38 | 45.11 | 753,150 |
| 30th Jun 2025 (Mon) | 50.15 | 50.38 | 46.22 | 46.73 | 1,220,089 |
| 27th Jun 2025 (Fri) | 51.73 | 53.35 | 49.26 | 49.36 | 1,291,151 |
| 26th Jun 2025 (Thu) | 50.86 | 53.31 | 49.71 | 50.62 | 1,288,961 |
| 25th Jun 2025 (Wed) | 50.50 | 52.80 | 48.78 | 49.97 | 2,041,831 |
| 24th Jun 2025 (Tue) | 50.54 | 54.03 | 49.22 | 53.22 | 1,939,967 |
| 23rd Jun 2025 (Mon) | 43.50 | 50.40 | 43.06 | 50.20 | 1,957,550 |
| 20th Jun 2025 (Fri) | 45.64 | 48.89 | 45.17 | 45.94 | 1,735,176 |
| 19th Jun 2025 (Thu) | 41.39 | 44.70 | 40.97 | 44.35 | 2,056,100 |
| 18th Jun 2025 (Wed) | 41.39 | 44.70 | 40.97 | 44.35 | 2,056,100 |
| 17th Jun 2025 (Tue) | 40.76 | 41.56 | 38.83 | 40.10 | 982,472 |
| 16th Jun 2025 (Mon) | 39.265 | 42.93 | 38.76 | 41.91 | 1,516,644 |
| 13th Jun 2025 (Fri) | 36.33 | 41.105 | 36.20 | 38.37 | 1,840,600 |
| 12th Jun 2025 (Thu) | 35.91 | 37.73 | 35.83 | 36.92 | 1,020,059 |
| 11th Jun 2025 (Wed) | 35.72 | 36.97 | 35.33 | 36.47 | 1,260,970 |
| 10th Jun 2025 (Tue) | 35.195 | 36.30 | 34.21 | 35.71 | 1,921,688 |
| 9th Jun 2025 (Mon) | 32.26 | 36.65 | 32.25 | 34.82 | 3,975,575 |
| 6th Jun 2025 (Fri) | 30.95 | 31.265 | 29.78 | 31.19 | 1,478,992 |
| 5th Jun 2025 (Thu) | 28.035 | 31.22 | 27.73 | 30.85 | 2,651,350 |
| 4th Jun 2025 (Wed) | 25.75 | 29.07 | 25.41 | 28.69 | 3,725,071 |
| 3rd Jun 2025 (Tue) | 24.38 | 25.56 | 23.80 | 25.18 | 1,228,283 |
| 2nd Jun 2025 (Mon) | 22.98 | 24.17 | 22.73 | 24.15 | 788,360 |
| 30th May 2025 (Fri) | 23.37 | 23.39 | 22.48 | 23.07 | 863,588 |
| 29th May 2025 (Thu) | 25.145 | 25.39 | 23.52 | 23.57 | 970,950 |
| 28th May 2025 (Wed) | 25.01 | 25.15 | 24.36 | 24.88 | 956,384 |
| 27th May 2025 (Tue) | 24.95 | 25.66 | 24.505 | 24.85 | 1,402,697 |
| 26th May 2025 (Mon) | 24.095 | 24.095 | 24.095 | 24.095 | 0 |
| 24th May 2025 (Sat) | 23.935 | 24.50 | 23.70 | 24.095 | 861,164 |
| 23rd May 2025 (Fri) | 23.935 | 24.50 | 23.70 | 24.30 | 861,164 |