| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.205 | 92.94 | 79.205 | 92.62 | 860,435 |
| 2nd Apr 2026 (Thu) | 79.205 | 92.94 | 79.205 | 92.62 | 860,435 |
| 1st Apr 2026 (Wed) | 84.50 | 88.40 | 83.10 | 83.99 | 770,323 |
| 31st Mar 2026 (Tue) | 76.81 | 83.22 | 76.10 | 82.87 | 642,517 |
| 30th Mar 2026 (Mon) | 79.79 | 79.79 | 71.88 | 73.82 | 811,137 |
| 27th Mar 2026 (Fri) | 89.49 | 90.19 | 78.525 | 78.67 | 1,055,939 |
| 26th Mar 2026 (Thu) | 93.97 | 95.69 | 87.20 | 87.86 | 973,713 |
| 25th Mar 2026 (Wed) | 89.57 | 98.51 | 88.85 | 96.06 | 872,968 |
| 24th Mar 2026 (Tue) | 87.01 | 89.32 | 82.93 | 86.98 | 574,119 |
| 23rd Mar 2026 (Mon) | 90.39 | 90.85 | 86.56 | 88.42 | 837,364 |
| 20th Mar 2026 (Fri) | 95.00 | 96.95 | 86.38 | 89.93 | 817,851 |
| 19th Mar 2026 (Thu) | 88.025 | 95.49 | 86.96 | 94.09 | 402,859 |
| 18th Mar 2026 (Wed) | 94.50 | 96.40 | 90.66 | 90.74 | 565,301 |
| 17th Mar 2026 (Tue) | 89.64 | 97.40 | 89.63 | 95.70 | 896,820 |
| 16th Mar 2026 (Mon) | 88.06 | 90.11 | 85.10 | 89.11 | 598,771 |
| 13th Mar 2026 (Fri) | 89.02 | 92.45 | 85.68 | 86.34 | 529,281 |
| 12th Mar 2026 (Thu) | 86.98 | 90.295 | 83.95 | 87.09 | 631,191 |
| 11th Mar 2026 (Wed) | 86.31 | 93.24 | 85.56 | 88.21 | 716,211 |
| 10th Mar 2026 (Tue) | 90.00 | 92.64 | 87.37 | 87.53 | 609,884 |
| 9th Mar 2026 (Mon) | 88.80 | 91.85 | 86.60 | 89.76 | 454,837 |
| 6th Mar 2026 (Fri) | 91.57 | 100.31 | 89.475 | 89.475 | 927,387 |
| 5th Mar 2026 (Thu) | 103.00 | 103.81 | 91.08 | 93.86 | 987,111 |
| 4th Mar 2026 (Wed) | 94.89 | 106.65 | 94.87 | 104.89 | 1,821,798 |
| 3rd Mar 2026 (Tue) | 88.01 | 97.50 | 84.10 | 92.68 | 1,200,224 |
| 2nd Mar 2026 (Mon) | 78.845 | 86.95 | 78.47 | 86.92 | 906,487 |
| 27th Feb 2026 (Fri) | 82.75 | 83.50 | 77.21 | 79.19 | 1,021,558 |
| 26th Feb 2026 (Thu) | 85.39 | 86.28 | 82.70 | 85.76 | 416,608 |
| 25th Feb 2026 (Wed) | 78.515 | 82.36 | 78.515 | 82.36 | 0 |
| 24th Feb 2026 (Tue) | 78.515 | 85.82 | 78.515 | 85.82 | 0 |
| 23rd Feb 2026 (Mon) | 78.515 | 87.30 | 77.93 | 83.90 | 883,459 |
| 20th Feb 2026 (Fri) | 85.13 | 87.00 | 79.51 | 80.20 | 782,255 |
| 19th Feb 2026 (Thu) | 83.03 | 86.71 | 82.10 | 86.40 | 635,725 |
| 18th Feb 2026 (Wed) | 82.98 | 87.25 | 82.18 | 84.43 | 700,523 |
| 17th Feb 2026 (Tue) | 81.045 | 84.82 | 78.85 | 83.03 | 642,361 |
| 16th Feb 2026 (Mon) | 82.11 | 85.00 | 80.20 | 82.51 | 821,024 |
| 13th Feb 2026 (Fri) | 82.11 | 85.00 | 80.20 | 82.51 | 821,024 |
| 12th Feb 2026 (Thu) | 87.90 | 87.95 | 79.90 | 82.22 | 2,187,499 |
| 11th Feb 2026 (Wed) | 100.76 | 102.55 | 93.25 | 96.92 | 975,988 |
| 10th Feb 2026 (Tue) | 99.86 | 101.25 | 95.71 | 96.27 | 792,019 |
| 9th Feb 2026 (Mon) | 100.04 | 108.30 | 98.88 | 102.12 | 801,632 |
| 6th Feb 2026 (Fri) | 97.59 | 105.19 | 91.36 | 101.79 | 1,022,378 |