| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.59 | 105.19 | 91.36 | 101.79 | 1,022,378 |
| 5th Feb 2026 (Thu) | 98.60 | 101.00 | 92.20 | 93.27 | 923,521 |
| 4th Feb 2026 (Wed) | 113.97 | 114.025 | 97.61 | 103.50 | 1,068,420 |
| 3rd Feb 2026 (Tue) | 107.81 | 116.60 | 105.81 | 115.76 | 881,974 |
| 2nd Feb 2026 (Mon) | 109.70 | 110.48 | 104.06 | 104.55 | 961,289 |
| 30th Jan 2026 (Fri) | 120.83 | 129.88 | 108.67 | 111.21 | 1,200,316 |
| 29th Jan 2026 (Thu) | 121.89 | 123.45 | 113.40 | 122.09 | 635,547 |
| 28th Jan 2026 (Wed) | 113.37 | 124.30 | 111.62 | 111.34 | 1,126,835 |
| 27th Jan 2026 (Tue) | 106.22 | 112.23 | 103.30 | 111.34 | 683,601 |
| 26th Jan 2026 (Mon) | 112.76 | 113.00 | 103.87 | 104.78 | 638,476 |
| 23rd Jan 2026 (Fri) | 115.81 | 118.99 | 111.26 | 113.57 | 819,674 |
| 22nd Jan 2026 (Thu) | 110.01 | 120.05 | 105.91 | 116.37 | 1,613,855 |
| 21st Jan 2026 (Wed) | 116.60 | 120.78 | 96.955 | 103.50 | 1,488,049 |
| 20th Jan 2026 (Tue) | 113.10 | 119.83 | 111.10 | 112.44 | 1,293,370 |
| 19th Jan 2026 (Mon) | 107.26 | 120.72 | 106.50 | 115.77 | 2,175,347 |
| 16th Jan 2026 (Fri) | 107.26 | 120.72 | 106.50 | 115.77 | 2,175,347 |
| 15th Jan 2026 (Thu) | 94.825 | 104.80 | 92.09 | 101.25 | 1,506,981 |
| 14th Jan 2026 (Wed) | 91.47 | 95.435 | 88.80 | 95.22 | 757,122 |
| 13th Jan 2026 (Tue) | 96.90 | 98.24 | 91.80 | 98.39 | 859,362 |
| 12th Jan 2026 (Mon) | 95.44 | 101.29 | 93.51 | 98.39 | 1,133,781 |
| 9th Jan 2026 (Fri) | 90.30 | 101.675 | 90.21 | 97.67 | 1,600,200 |
| 8th Jan 2026 (Thu) | 88.52 | 93.94 | 86.945 | 90.56 | 1,268,716 |
| 7th Jan 2026 (Wed) | 91.05 | 95.24 | 84.00 | 85.73 | 2,300,421 |
| 6th Jan 2026 (Tue) | 90.98 | 97.90 | 90.26 | 97.49 | 1,777,820 |
| 5th Jan 2026 (Mon) | 82.03 | 92.42 | 81.00 | 90.92 | 1,543,999 |
| 2nd Jan 2026 (Fri) | 74.34 | 83.72 | 69.29 | 83.47 | 1,540,744 |
| 1st Jan 2026 (Thu) | 74.65 | 75.38 | 71.66 | 72.63 | 953,766 |
| 31st Dec 2025 (Wed) | 74.65 | 75.38 | 71.66 | 72.63 | 953,766 |
| 30th Dec 2025 (Tue) | 72.36 | 78.30 | 72.05 | 74.68 | 1,550,502 |
| 29th Dec 2025 (Mon) | 70.64 | 74.88 | 69.75 | 71.47 | 957,378 |
| 26th Dec 2025 (Fri) | 77.00 | 77.36 | 71.03 | 71.95 | 2,106,852 |
| 25th Dec 2025 (Thu) | 89.91 | 92.86 | 77.66 | 78.05 | 2,450,411 |
| 24th Dec 2025 (Wed) | 89.91 | 92.86 | 77.66 | 78.05 | 2,450,411 |
| 23rd Dec 2025 (Tue) | 82.23 | 87.74 | 82.23 | 85.67 | 1,054,748 |
| 22nd Dec 2025 (Mon) | 79.55 | 87.00 | 77.98 | 86.48 | 1,259,588 |
| 19th Dec 2025 (Fri) | 67.49 | 76.41 | 67.32 | 75.84 | 1,280,892 |
| 18th Dec 2025 (Thu) | 65.625 | 67.60 | 64.01 | 65.93 | 881,308 |
| 17th Dec 2025 (Wed) | 70.00 | 70.39 | 61.44 | 61.86 | 639,762 |
| 16th Dec 2025 (Tue) | 65.53 | 68.85 | 65.25 | 68.37 | 862,747 |
| 15th Dec 2025 (Mon) | 76.81 | 77.30 | 67.54 | 67.81 | 1,103,970 |
| 12th Dec 2025 (Fri) | 82.74 | 84.56 | 74.57 | 76.70 | 1,192,750 |
| 11th Dec 2025 (Thu) | 78.08 | 85.45 | 76.79 | 84.75 | 1,165,446 |
| 10th Dec 2025 (Wed) | 72.83 | 80.22 | 70.91 | 79.05 | 786,055 |
| 9th Dec 2025 (Tue) | 72.95 | 74.70 | 69.83 | 72.84 | 910,811 |
| 8th Dec 2025 (Mon) | 74.99 | 76.72 | 70.85 | 74.00 | 706,721 |