| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.68 | 16.68 | 11.61 | 11.68 | 487,629 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.68 | 11.61 | 11.68 | 487,629 |
| 1st Apr 2026 (Wed) | 14.55 | 15.09 | 13.20 | 14.83 | 270,211 |
| 31st Mar 2026 (Tue) | 18.59 | 18.80 | 15.08 | 15.21 | 135,786 |
| 30th Mar 2026 (Mon) | 17.29 | 21.02 | 17.29 | 20.15 | 166,412 |
| 27th Mar 2026 (Fri) | 14.51 | 18.00 | 14.08 | 17.90 | 222,666 |
| 26th Mar 2026 (Thu) | 13.40 | 15.00 | 12.94 | 14.71 | 331,592 |
| 25th Mar 2026 (Wed) | 15.085 | 15.34 | 11.88 | 12.74 | 274,763 |
| 24th Mar 2026 (Tue) | 16.02 | 17.52 | 15.29 | 16.00 | 72,262 |
| 23rd Mar 2026 (Mon) | 14.61 | 16.16 | 14.61 | 15.58 | 81,628 |
| 20th Mar 2026 (Fri) | 13.30 | 16.11 | 13.05 | 15.05 | 157,946 |
| 19th Mar 2026 (Thu) | 15.54 | 16.35 | 13.50 | 13.90 | 75,864 |
| 18th Mar 2026 (Wed) | 13.77 | 15.00 | 13.50 | 14.96 | 302,097 |
| 17th Mar 2026 (Tue) | 15.63 | 15.63 | 13.09 | 13.56 | 130,869 |
| 16th Mar 2026 (Mon) | 16.33 | 17.47 | 15.69 | 15.98 | 28,857 |
| 13th Mar 2026 (Fri) | 15.94 | 17.30 | 14.75 | 17.08 | 22,215 |
| 12th Mar 2026 (Thu) | 16.60 | 17.90 | 15.70 | 16.98 | 46,809 |
| 11th Mar 2026 (Wed) | 17.05 | 17.05 | 14.50 | 16.31 | 28,262 |
| 10th Mar 2026 (Tue) | 15.71 | 16.67 | 15.00 | 16.56 | 24,569 |
| 9th Mar 2026 (Mon) | 16.46 | 17.00 | 15.20 | 15.849 | 43,763 |
| 6th Mar 2026 (Fri) | 15.48 | 15.98 | 12.65 | 15.96 | 97,231 |
| 5th Mar 2026 (Thu) | 12.55 | 15.17 | 12.44 | 14.59 | 75,399 |
| 4th Mar 2026 (Wed) | 14.93 | 14.93 | 11.52 | 12.06 | 200,510 |
| 3rd Mar 2026 (Tue) | 18.81 | 20.10 | 14.38 | 16.46 | 127,579 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.00 | 19.09 | 19.00 | 91,976 |
| 27th Feb 2026 (Fri) | 22.02 | 24.57 | 21.79 | 23.5809 | 7,988 |
| 26th Feb 2026 (Thu) | 21.00 | 22.04 | 20.48 | 20.4847 | 10,705 |
| 25th Feb 2026 (Wed) | 25.02 | 25.02 | 22.325 | 22.325 | 0 |
| 24th Feb 2026 (Tue) | 25.02 | 25.02 | 20.67 | 20.67 | 0 |
| 23rd Feb 2026 (Mon) | 25.02 | 25.02 | 19.98 | 21.72 | 59,237 |
| 20th Feb 2026 (Fri) | 21.87 | 24.06 | 21.26 | 23.91 | 20,726 |
| 19th Feb 2026 (Thu) | 22.52 | 22.90 | 21.17 | 20.938 | 4,440 |
| 18th Feb 2026 (Wed) | 22.87 | 22.87 | 20.56 | 22.26 | 5,997 |
| 17th Feb 2026 (Tue) | 24.50 | 25.00 | 21.84 | 22.77 | 12,870 |
| 16th Feb 2026 (Mon) | 23.45 | 24.14 | 21.90 | 23.03 | 16,712 |
| 13th Feb 2026 (Fri) | 23.45 | 24.14 | 21.90 | 23.03 | 16,712 |
| 12th Feb 2026 (Thu) | 21.54 | 24.01 | 21.35 | 21.01 | 32,922 |
| 11th Feb 2026 (Wed) | 15.82 | 18.75 | 15.71 | 17.80 | 12,792 |
| 10th Feb 2026 (Tue) | 17.17 | 18.12 | 16.52 | 18.12 | 15,736 |
| 9th Feb 2026 (Mon) | 16.26 | 16.75 | 14.46 | 16.27 | 5,303 |