Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Defiance Daily (ASTN.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	16.26	16.75	14.46	16.27	5,303

FTSE 100 Latest

Value10,333.98

Change-35.77