| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.41 | 4.69 | 4.41 | 4.61 | 156,014 |
| 5th Feb 2026 (Thu) | 4.52 | 4.545 | 4.30 | 4.32 | 59,411 |
| 4th Feb 2026 (Wed) | 4.50 | 4.64 | 4.37 | 4.61 | 100,969 |
| 3rd Feb 2026 (Tue) | 4.41 | 4.53 | 4.315 | 4.50 | 106,030 |
| 2nd Feb 2026 (Mon) | 4.17 | 4.29 | 4.12 | 4.23 | 80,482 |
| 30th Jan 2026 (Fri) | 4.375 | 4.45 | 4.17 | 4.18 | 86,047 |
| 29th Jan 2026 (Thu) | 4.58 | 4.58 | 4.335 | 4.45 | 101,474 |
| 28th Jan 2026 (Wed) | 4.71 | 4.77 | 4.46 | 4.56 | 225,218 |
| 27th Jan 2026 (Tue) | 4.39 | 4.66 | 4.305 | 4.56 | 268,229 |
| 26th Jan 2026 (Mon) | 4.52 | 4.60 | 4.23 | 4.29 | 458,382 |
| 23rd Jan 2026 (Fri) | 4.345 | 4.705 | 4.33 | 4.54 | 167,214 |
| 22nd Jan 2026 (Thu) | 4.24 | 4.54 | 4.24 | 4.38 | 155,178 |
| 21st Jan 2026 (Wed) | 4.13 | 4.18 | 4.045 | 4.18 | 65,623 |
| 20th Jan 2026 (Tue) | 4.40 | 4.40 | 4.04 | 4.05 | 187,838 |
| 19th Jan 2026 (Mon) | 4.49 | 4.565 | 4.36 | 4.40 | 140,457 |
| 16th Jan 2026 (Fri) | 4.49 | 4.565 | 4.36 | 4.40 | 140,457 |
| 15th Jan 2026 (Thu) | 4.64 | 4.76 | 4.52 | 4.58 | 79,105 |
| 14th Jan 2026 (Wed) | 4.44 | 4.725 | 4.36 | 4.69 | 198,619 |
| 13th Jan 2026 (Tue) | 4.43 | 4.53 | 4.34 | 4.38 | 67,036 |
| 12th Jan 2026 (Mon) | 4.27 | 4.395 | 4.18 | 4.38 | 65,471 |
| 9th Jan 2026 (Fri) | 4.28 | 4.315 | 4.15 | 4.25 | 109,371 |
| 8th Jan 2026 (Thu) | 4.205 | 4.35 | 4.17 | 4.24 | 66,030 |
| 7th Jan 2026 (Wed) | 4.09 | 4.32 | 4.09 | 4.24 | 83,500 |
| 6th Jan 2026 (Tue) | 3.985 | 4.17 | 3.985 | 4.15 | 135,721 |
| 5th Jan 2026 (Mon) | 3.95 | 4.08 | 3.94 | 3.96 | 63,512 |
| 2nd Jan 2026 (Fri) | 4.12 | 4.14 | 3.84 | 3.92 | 106,435 |
| 1st Jan 2026 (Thu) | 4.05 | 4.14 | 4.03 | 4.10 | 107,829 |
| 31st Dec 2025 (Wed) | 4.05 | 4.14 | 4.03 | 4.10 | 107,829 |
| 30th Dec 2025 (Tue) | 4.15 | 4.16 | 4.06 | 4.07 | 54,187 |
| 29th Dec 2025 (Mon) | 4.10 | 4.21 | 4.09 | 4.10 | 69,183 |
| 26th Dec 2025 (Fri) | 4.13 | 4.17 | 4.075 | 4.15 | 47,838 |
| 25th Dec 2025 (Thu) | 4.11 | 4.19 | 4.10 | 4.17 | 54,152 |
| 24th Dec 2025 (Wed) | 4.11 | 4.19 | 4.10 | 4.17 | 54,152 |
| 23rd Dec 2025 (Tue) | 4.24 | 4.30 | 4.18 | 4.18 | 50,359 |
| 22nd Dec 2025 (Mon) | 4.48 | 4.545 | 4.235 | 4.29 | 43,293 |
| 19th Dec 2025 (Fri) | 4.46 | 4.49 | 4.32 | 4.32 | 62,009 |
| 18th Dec 2025 (Thu) | 4.435 | 4.55 | 4.395 | 4.43 | 52,382 |
| 17th Dec 2025 (Wed) | 4.53 | 4.56 | 4.29 | 4.35 | 75,424 |
| 16th Dec 2025 (Tue) | 4.43 | 4.505 | 4.35 | 4.46 | 33,114 |
| 15th Dec 2025 (Mon) | 4.53 | 4.56 | 4.34 | 4.40 | 52,277 |
| 12th Dec 2025 (Fri) | 4.65 | 4.745 | 4.51 | 4.53 | 71,361 |
| 11th Dec 2025 (Thu) | 4.30 | 4.65 | 4.30 | 4.61 | 116,405 |
| 10th Dec 2025 (Wed) | 4.25 | 4.35 | 4.21 | 4.30 | 40,569 |
| 9th Dec 2025 (Tue) | 4.06 | 4.305 | 4.06 | 4.30 | 128,429 |
| 8th Dec 2025 (Mon) | 4.13 | 4.20 | 4.07 | 4.07 | 47,333 |