| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.075 | 4.19 | 3.96 | 4.14 | 84,734 |
| 2nd Apr 2026 (Thu) | 4.075 | 4.19 | 3.96 | 4.14 | 84,734 |
| 1st Apr 2026 (Wed) | 4.25 | 4.29 | 4.105 | 4.11 | 65,329 |
| 31st Mar 2026 (Tue) | 4.05 | 4.175 | 4.01 | 4.13 | 58,532 |
| 30th Mar 2026 (Mon) | 4.01 | 4.085 | 3.92 | 3.96 | 60,572 |
| 27th Mar 2026 (Fri) | 4.12 | 4.25 | 3.93 | 3.96 | 49,294 |
| 26th Mar 2026 (Thu) | 4.15 | 4.30 | 4.14 | 4.16 | 74,003 |
| 25th Mar 2026 (Wed) | 4.00 | 4.17 | 4.00 | 4.16 | 117,890 |
| 24th Mar 2026 (Tue) | 3.715 | 4.10 | 3.715 | 4.03 | 185,742 |
| 23rd Mar 2026 (Mon) | 3.61 | 3.935 | 3.61 | 3.77 | 112,713 |
| 20th Mar 2026 (Fri) | 3.62 | 3.80 | 3.50 | 3.57 | 132,656 |
| 19th Mar 2026 (Thu) | 3.50 | 3.645 | 3.365 | 3.64 | 95,537 |
| 18th Mar 2026 (Wed) | 3.63 | 3.72 | 3.615 | 3.62 | 122,807 |
| 17th Mar 2026 (Tue) | 3.65 | 3.80 | 3.65 | 3.74 | 148,459 |
| 16th Mar 2026 (Mon) | 3.50 | 3.63 | 3.425 | 3.58 | 122,546 |
| 13th Mar 2026 (Fri) | 3.69 | 3.69 | 3.37 | 3.46 | 312,650 |
| 12th Mar 2026 (Thu) | 4.16 | 4.36 | 3.675 | 3.69 | 272,514 |
| 11th Mar 2026 (Wed) | 4.26 | 4.40 | 4.26 | 4.33 | 83,236 |
| 10th Mar 2026 (Tue) | 4.31 | 4.415 | 4.23 | 4.30 | 80,303 |
| 9th Mar 2026 (Mon) | 4.32 | 4.40 | 4.165 | 4.34 | 76,395 |
| 6th Mar 2026 (Fri) | 4.55 | 4.55 | 4.28 | 4.40 | 99,267 |
| 5th Mar 2026 (Thu) | 4.59 | 4.75 | 4.57 | 4.66 | 78,331 |
| 4th Mar 2026 (Wed) | 4.68 | 4.79 | 4.58 | 4.70 | 71,094 |
| 3rd Mar 2026 (Tue) | 4.55 | 4.695 | 4.33 | 4.60 | 103,546 |
| 2nd Mar 2026 (Mon) | 4.415 | 4.72 | 4.40 | 4.72 | 153,050 |
| 27th Feb 2026 (Fri) | 4.66 | 4.68 | 4.48 | 4.59 | 87,050 |
| 26th Feb 2026 (Thu) | 4.59 | 4.755 | 4.54 | 4.75 | 54,436 |
| 25th Feb 2026 (Wed) | 4.89 | 4.89 | 4.54 | 4.54 | 0 |
| 24th Feb 2026 (Tue) | 4.89 | 4.89 | 4.65 | 4.65 | 0 |
| 23rd Feb 2026 (Mon) | 4.89 | 4.89 | 4.56 | 4.65 | 136,051 |
| 20th Feb 2026 (Fri) | 4.91 | 5.12 | 4.805 | 4.95 | 206,157 |
| 19th Feb 2026 (Thu) | 4.54 | 4.93 | 4.49 | 4.89 | 139,027 |
| 18th Feb 2026 (Wed) | 4.61 | 4.69 | 4.52 | 4.62 | 188,390 |
| 17th Feb 2026 (Tue) | 4.77 | 4.77 | 4.43 | 4.64 | 177,570 |
| 16th Feb 2026 (Mon) | 4.67 | 4.98 | 4.41 | 4.82 | 461,019 |
| 13th Feb 2026 (Fri) | 4.67 | 4.98 | 4.41 | 4.82 | 461,019 |
| 12th Feb 2026 (Thu) | 5.09 | 5.09 | 4.27 | 4.30 | 412,935 |
| 11th Feb 2026 (Wed) | 5.24 | 5.34 | 5.025 | 5.06 | 135,778 |
| 10th Feb 2026 (Tue) | 4.93 | 5.365 | 4.93 | 5.115 | 530,731 |
| 9th Feb 2026 (Mon) | 4.59 | 4.98 | 4.48 | 4.92 | 344,444 |
| 6th Feb 2026 (Fri) | 4.41 | 4.69 | 4.41 | 4.61 | 156,014 |