| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.51 | 4.51 | 4.385 | 4.39 | 67,549 |
| 18th Sep 2025 (Thu) | 4.635 | 4.68 | 4.485 | 4.52 | 64,736 |
| 17th Sep 2025 (Wed) | 4.74 | 4.82 | 4.58 | 4.59 | 60,171 |
| 16th Sep 2025 (Tue) | 4.63 | 4.75 | 4.58 | 4.70 | 106,542 |
| 15th Sep 2025 (Mon) | 4.60 | 4.675 | 4.54 | 4.57 | 110,742 |
| 12th Sep 2025 (Fri) | 4.61 | 4.64 | 4.53 | 4.55 | 70,757 |
| 11th Sep 2025 (Thu) | 4.63 | 4.75 | 4.55 | 4.61 | 101,379 |
| 10th Sep 2025 (Wed) | 4.71 | 4.80 | 4.64 | 4.65 | 140,023 |
| 9th Sep 2025 (Tue) | 5.03 | 5.07 | 4.66 | 4.68 | 159,519 |
| 8th Sep 2025 (Mon) | 5.12 | 5.12 | 4.94 | 4.98 | 58,346 |
| 5th Sep 2025 (Fri) | 5.03 | 5.20 | 4.98 | 5.13 | 82,508 |
| 4th Sep 2025 (Thu) | 4.79 | 5.025 | 4.66 | 4.98 | 142,688 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.86 | 4.70 | 4.80 | 65,867 |
| 2nd Sep 2025 (Tue) | 4.81 | 4.83 | 4.64 | 4.83 | 71,706 |
| 1st Sep 2025 (Mon) | 5.08 | 5.08 | 4.84 | 4.87 | 116,754 |
| 29th Aug 2025 (Fri) | 5.08 | 5.08 | 4.84 | 4.87 | 116,754 |
| 28th Aug 2025 (Thu) | 4.93 | 5.105 | 4.87 | 5.08 | 57,194 |
| 27th Aug 2025 (Wed) | 4.94 | 4.94 | 4.84 | 4.93 | 94,980 |
| 26th Aug 2025 (Tue) | 5.05 | 5.165 | 4.935 | 4.96 | 92,090 |
| 25th Aug 2025 (Mon) | 4.915 | 5.145 | 4.90 | 5.05 | 166,171 |
| 22nd Aug 2025 (Fri) | 4.58 | 4.965 | 4.52 | 4.93 | 163,523 |
| 21st Aug 2025 (Thu) | 4.34 | 4.615 | 4.32 | 4.58 | 75,337 |
| 20th Aug 2025 (Wed) | 4.39 | 4.46 | 4.345 | 4.36 | 120,635 |
| 19th Aug 2025 (Tue) | 4.52 | 4.55 | 4.40 | 4.41 | 62,082 |
| 18th Aug 2025 (Mon) | 4.55 | 4.635 | 4.485 | 4.53 | 90,903 |
| 15th Aug 2025 (Fri) | 4.72 | 4.72 | 4.55 | 4.55 | 83,386 |
| 14th Aug 2025 (Thu) | 4.64 | 4.72 | 4.57 | 4.67 | 142,214 |
| 13th Aug 2025 (Wed) | 4.62 | 4.715 | 4.62 | 4.70 | 84,939 |
| 12th Aug 2025 (Tue) | 4.41 | 4.61 | 4.41 | 4.60 | 92,531 |
| 11th Aug 2025 (Mon) | 4.51 | 4.57 | 4.30 | 4.37 | 138,912 |
| 8th Aug 2025 (Fri) | 4.69 | 4.70 | 4.53 | 4.54 | 140,721 |
| 7th Aug 2025 (Thu) | 4.83 | 4.85 | 4.66 | 4.72 | 87,739 |
| 6th Aug 2025 (Wed) | 4.94 | 5.00 | 4.78 | 4.80 | 71,739 |
| 5th Aug 2025 (Tue) | 5.15 | 5.15 | 4.94 | 4.96 | 57,346 |
| 4th Aug 2025 (Mon) | 5.15 | 5.15 | 5.005 | 5.01 | 42,122 |
| 1st Aug 2025 (Fri) | 5.20 | 5.24 | 5.08 | 5.14 | 98,747 |
| 31st Jul 2025 (Thu) | 5.51 | 5.51 | 5.31 | 5.35 | 135,921 |
| 30th Jul 2025 (Wed) | 5.10 | 5.675 | 5.05 | 5.64 | 287,112 |
| 29th Jul 2025 (Tue) | 6.17 | 6.17 | 5.82 | 5.85 | 115,219 |
| 28th Jul 2025 (Mon) | 6.26 | 6.32 | 6.04 | 6.12 | 78,870 |
| 25th Jul 2025 (Fri) | 5.95 | 6.23 | 5.935 | 6.23 | 125,523 |
| 24th Jul 2025 (Thu) | 6.69 | 6.71 | 5.98 | 6.015 | 158,688 |
| 23rd Jul 2025 (Wed) | 6.92 | 6.92 | 6.64 | 6.77 | 105,159 |
| 22nd Jul 2025 (Tue) | 6.92 | 7.06 | 6.88 | 6.92 | 38,063 |