| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.92 | 7.06 | 6.88 | 6.92 | 38,063 |
| 21st Jul 2025 (Mon) | 7.08 | 7.19 | 6.90 | 6.93 | 49,666 |
| 18th Jul 2025 (Fri) | 6.94 | 7.24 | 6.94 | 7.02 | 75,688 |
| 17th Jul 2025 (Thu) | 6.99 | 7.02 | 6.73 | 6.90 | 99,787 |
| 16th Jul 2025 (Wed) | 6.63 | 7.02 | 6.63 | 6.96 | 110,591 |
| 15th Jul 2025 (Tue) | 6.72 | 6.835 | 6.625 | 6.63 | 79,180 |
| 14th Jul 2025 (Mon) | 6.90 | 6.90 | 6.695 | 6.70 | 14,777 |
| 11th Jul 2025 (Fri) | 6.94 | 7.00 | 6.78 | 6.98 | 54,813 |
| 10th Jul 2025 (Thu) | 7.00 | 7.14 | 6.965 | 6.99 | 53,214 |
| 9th Jul 2025 (Wed) | 6.98 | 7.07 | 6.885 | 6.94 | 44,437 |
| 8th Jul 2025 (Tue) | 7.02 | 7.11 | 6.99 | 7.01 | 83,965 |
| 7th Jul 2025 (Mon) | 6.89 | 7.02 | 6.85 | 6.99 | 62,682 |
| 4th Jul 2025 (Fri) | 7.10 | 7.13 | 6.98 | 7.09 | 32,063 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.13 | 6.98 | 7.09 | 32,063 |
| 2nd Jul 2025 (Wed) | 7.06 | 7.24 | 7.055 | 7.11 | 67,473 |
| 1st Jul 2025 (Tue) | 6.80 | 6.98 | 6.735 | 6.91 | 22,345 |
| 30th Jun 2025 (Mon) | 6.66 | 6.97 | 6.53 | 6.89 | 83,529 |
| 27th Jun 2025 (Fri) | 6.85 | 6.91 | 6.39 | 6.67 | 246,792 |
| 26th Jun 2025 (Thu) | 6.79 | 7.00 | 6.76 | 6.88 | 82,449 |
| 25th Jun 2025 (Wed) | 6.91 | 6.91 | 6.68 | 6.69 | 53,237 |
| 24th Jun 2025 (Tue) | 6.94 | 7.03 | 6.89 | 6.89 | 113,367 |
| 23rd Jun 2025 (Mon) | 6.77 | 6.995 | 6.63 | 6.87 | 112,908 |
| 20th Jun 2025 (Fri) | 6.71 | 6.94 | 6.65 | 6.80 | 159,441 |
| 19th Jun 2025 (Thu) | 6.79 | 6.98 | 6.65 | 6.66 | 133,294 |
| 18th Jun 2025 (Wed) | 6.79 | 6.98 | 6.65 | 6.66 | 133,294 |
| 17th Jun 2025 (Tue) | 6.47 | 6.835 | 6.42 | 6.80 | 96,322 |
| 16th Jun 2025 (Mon) | 6.22 | 6.70 | 6.14 | 6.55 | 136,812 |
| 13th Jun 2025 (Fri) | 6.125 | 6.355 | 5.975 | 6.15 | 81,456 |
| 12th Jun 2025 (Thu) | 6.21 | 6.30 | 6.06 | 6.22 | 129,239 |
| 11th Jun 2025 (Wed) | 6.26 | 6.51 | 6.19 | 6.34 | 134,395 |
| 10th Jun 2025 (Tue) | 5.91 | 6.135 | 5.855 | 6.09 | 79,363 |
| 9th Jun 2025 (Mon) | 6.00 | 6.13 | 5.80 | 5.86 | 150,700 |
| 6th Jun 2025 (Fri) | 5.365 | 5.91 | 5.35 | 5.88 | 168,575 |
| 5th Jun 2025 (Thu) | 5.38 | 5.64 | 5.28 | 5.30 | 94,485 |
| 4th Jun 2025 (Wed) | 5.11 | 5.37 | 5.10 | 5.31 | 105,610 |
| 3rd Jun 2025 (Tue) | 4.91 | 5.13 | 4.85 | 5.11 | 101,081 |
| 2nd Jun 2025 (Mon) | 4.77 | 5.00 | 4.72 | 4.94 | 180,227 |
| 30th May 2025 (Fri) | 5.39 | 5.39 | 5.19 | 5.27 | 46,076 |
| 29th May 2025 (Thu) | 5.55 | 5.625 | 5.35 | 5.43 | 56,837 |
| 28th May 2025 (Wed) | 5.45 | 5.485 | 5.35 | 5.385 | 51,490 |
| 27th May 2025 (Tue) | 5.45 | 5.54 | 5.42 | 5.515 | 43,911 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 5.365 | 5.42 | 5.36 | 5.40 | 50,032 |
| 23rd May 2025 (Fri) | 5.365 | 5.42 | 5.36 | 5.415 | 50,032 |