| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.53 | 4.53 | 4.40 | 4.40 | 0 |
| 15th Dec 2025 (Mon) | 4.53 | 4.56 | 4.34 | 4.40 | 52,277 |
| 12th Dec 2025 (Fri) | 4.65 | 4.745 | 4.51 | 4.53 | 71,361 |
| 11th Dec 2025 (Thu) | 4.30 | 4.65 | 4.30 | 4.61 | 116,405 |
| 10th Dec 2025 (Wed) | 4.25 | 4.35 | 4.21 | 4.30 | 40,569 |
| 9th Dec 2025 (Tue) | 4.06 | 4.305 | 4.06 | 4.30 | 128,429 |
| 8th Dec 2025 (Mon) | 4.13 | 4.20 | 4.07 | 4.07 | 47,333 |
| 5th Dec 2025 (Fri) | 4.13 | 4.22 | 4.015 | 4.15 | 181,266 |
| 4th Dec 2025 (Thu) | 4.01 | 4.195 | 3.95 | 4.15 | 110,253 |
| 3rd Dec 2025 (Wed) | 3.93 | 4.075 | 3.92 | 4.07 | 63,252 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.99 | 3.79 | 3.92 | 81,010 |
| 1st Dec 2025 (Mon) | 4.17 | 4.17 | 3.89 | 3.89 | 158,818 |
| 28th Nov 2025 (Fri) | 4.10 | 4.27 | 4.08 | 4.27 | 221,105 |
| 27th Nov 2025 (Thu) | 3.64 | 3.975 | 3.64 | 3.90 | 229,368 |
| 26th Nov 2025 (Wed) | 3.64 | 3.975 | 3.64 | 3.90 | 227,512 |
| 25th Nov 2025 (Tue) | 3.49 | 3.67 | 3.49 | 3.64 | 98,780 |
| 24th Nov 2025 (Mon) | 3.37 | 3.475 | 3.29 | 3.44 | 125,134 |
| 21st Nov 2025 (Fri) | 3.265 | 3.38 | 3.16 | 3.37 | 428,292 |
| 20th Nov 2025 (Thu) | 3.53 | 3.55 | 3.53 | 3.43 | 0 |
| 19th Nov 2025 (Wed) | 3.635 | 3.66 | 3.36 | 3.43 | 136,402 |
| 18th Nov 2025 (Tue) | 3.44 | 3.575 | 3.33 | 3.55 | 121,126 |
| 17th Nov 2025 (Mon) | 3.58 | 3.65 | 3.485 | 3.49 | 75,092 |
| 14th Nov 2025 (Fri) | 3.65 | 3.66 | 3.555 | 3.58 | 78,406 |
| 13th Nov 2025 (Thu) | 3.86 | 3.895 | 3.72 | 3.74 | 87,421 |
| 12th Nov 2025 (Wed) | 3.81 | 3.93 | 3.80 | 3.92 | 70,085 |
| 11th Nov 2025 (Tue) | 3.75 | 3.77 | 3.685 | 3.73 | 180,791 |
| 10th Nov 2025 (Mon) | 3.85 | 3.87 | 3.73 | 3.80 | 92,571 |
| 7th Nov 2025 (Fri) | 3.645 | 3.965 | 3.525 | 3.86 | 142,066 |
| 6th Nov 2025 (Thu) | 3.98 | 3.98 | 3.66 | 3.66 | 255,056 |
| 5th Nov 2025 (Wed) | 4.14 | 4.21 | 3.92 | 3.98 | 178,402 |
| 4th Nov 2025 (Tue) | 4.18 | 4.21 | 4.18 | 4.21 | 0 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.265 | 4.00 | 4.21 | 114,040 |
| 31st Oct 2025 (Fri) | 4.00 | 4.225 | 3.96 | 4.17 | 270,240 |
| 30th Oct 2025 (Thu) | 4.04 | 4.29 | 3.57 | 3.99 | 435,497 |
| 29th Oct 2025 (Wed) | 4.24 | 4.36 | 4.19 | 4.25 | 165,489 |
| 28th Oct 2025 (Tue) | 4.27 | 4.375 | 4.23 | 4.26 | 90,992 |
| 27th Oct 2025 (Mon) | 4.50 | 4.55 | 4.295 | 4.31 | 151,671 |
| 24th Oct 2025 (Fri) | 4.135 | 4.58 | 4.135 | 4.50 | 257,505 |
| 23rd Oct 2025 (Thu) | 4.515 | 4.70 | 4.50 | 4.63 | 191,831 |
| 22nd Oct 2025 (Wed) | 4.34 | 4.575 | 4.34 | 4.48 | 233,043 |
| 21st Oct 2025 (Tue) | 4.07 | 4.505 | 3.99 | 4.46 | 406,079 |
| 20th Oct 2025 (Mon) | 3.845 | 3.995 | 3.74 | 3.99 | 185,767 |
| 17th Oct 2025 (Fri) | 3.90 | 3.90 | 3.71 | 3.79 | 154,519 |
| 16th Oct 2025 (Thu) | 4.42 | 4.42 | 3.89 | 3.895 | 212,943 |