| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.45 | 4.17 | 3.45 | 4.17 | 9,093 |
| 15th Dec 2025 (Mon) | 3.45 | 4.60 | 3.42 | 4.17 | 373,428 |
| 12th Dec 2025 (Fri) | 3.50 | 3.60 | 2.58 | 3.12 | 78,025 |
| 11th Dec 2025 (Thu) | 2.76 | 3.64 | 2.62 | 3.29 | 206,383 |
| 10th Dec 2025 (Wed) | 2.03 | 2.83 | 2.03 | 2.79 | 191,113 |
| 9th Dec 2025 (Tue) | 1.87 | 2.19 | 1.87 | 2.10 | 19,583 |
| 8th Dec 2025 (Mon) | 1.83 | 1.88 | 1.585 | 1.87 | 23,471 |
| 5th Dec 2025 (Fri) | 1.88 | 1.955 | 1.88 | 1.93 | 3,122 |
| 4th Dec 2025 (Thu) | 1.72 | 1.93 | 1.65 | 1.94 | 7,954 |
| 3rd Dec 2025 (Wed) | 1.62 | 1.72 | 1.60 | 1.72 | 6,503 |
| 2nd Dec 2025 (Tue) | 1.56 | 1.65 | 1.52 | 1.59 | 4,991 |
| 1st Dec 2025 (Mon) | 1.60 | 1.63 | 1.60 | 1.58 | 616 |
| 28th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.64 | 90 |
| 27th Nov 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.57 | 2,579 |
| 26th Nov 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.57 | 2,252 |
| 25th Nov 2025 (Tue) | 1.47 | 1.51 | 1.41 | 1.53 | 2,413 |
| 24th Nov 2025 (Mon) | 1.455 | 1.48 | 1.455 | 1.50 | 990 |
| 21st Nov 2025 (Fri) | 1.46 | 1.46 | 1.42 | 1.43 | 878 |
| 20th Nov 2025 (Thu) | 1.67 | 1.67 | 1.62 | 1.62 | 24 |
| 19th Nov 2025 (Wed) | 1.67 | 1.67 | 1.61 | 1.62 | 1,879 |
| 18th Nov 2025 (Tue) | 1.64 | 1.70 | 1.62 | 1.67 | 5,508 |
| 17th Nov 2025 (Mon) | 1.62 | 1.71 | 1.60 | 1.68 | 2,854 |
| 14th Nov 2025 (Fri) | 1.68 | 1.68 | 1.64 | 1.65 | 6,090 |
| 13th Nov 2025 (Thu) | 1.66 | 1.66 | 1.63 | 1.62 | 783 |
| 12th Nov 2025 (Wed) | 1.66 | 1.75 | 1.60 | 1.69 | 11,068 |
| 11th Nov 2025 (Tue) | 1.64 | 1.69 | 1.61 | 1.65 | 4,154 |
| 10th Nov 2025 (Mon) | 1.67 | 1.78 | 1.65 | 1.70 | 4,519 |
| 7th Nov 2025 (Fri) | 1.57 | 1.64 | 1.51 | 1.62 | 8,390 |
| 6th Nov 2025 (Thu) | 1.98 | 2.14 | 1.57 | 1.57 | 1,413,052 |
| 5th Nov 2025 (Wed) | 1.90 | 1.93 | 1.84 | 1.92 | 4,088 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.06 | 2.06 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.01 | 2.06 | 2,107 |
| 31st Oct 2025 (Fri) | 2.08 | 2.10 | 2.08 | 2.06 | 1,473 |
| 30th Oct 2025 (Thu) | 2.07 | 2.14 | 2.05 | 2.07 | 4,540 |
| 29th Oct 2025 (Wed) | 2.23 | 2.23 | 2.01 | 2.12 | 10,945 |
| 28th Oct 2025 (Tue) | 2.16 | 2.19 | 2.10 | 2.11 | 2,414 |
| 27th Oct 2025 (Mon) | 2.25 | 2.27 | 2.25 | 2.27 | 453 |
| 24th Oct 2025 (Fri) | 2.24 | 2.29 | 2.23 | 2.26 | 2,998 |
| 23rd Oct 2025 (Thu) | 2.14 | 2.22 | 2.11 | 2.20 | 11,746 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.17 | 2.02 | 2.11 | 11,761 |
| 21st Oct 2025 (Tue) | 2.26 | 2.32 | 2.24 | 2.26 | 9,730 |
| 20th Oct 2025 (Mon) | 2.24 | 2.33 | 2.24 | 2.28 | 2,223 |
| 17th Oct 2025 (Fri) | 2.22 | 2.22 | 2.12 | 2.12 | 12,246 |
| 16th Oct 2025 (Thu) | 2.45 | 2.48 | 2.21 | 2.26 | 7,757 |