| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.725 | 4.43 | 3.70 | 4.35 | 60,519 |
| 2nd Apr 2026 (Thu) | 3.725 | 4.43 | 3.70 | 4.35 | 60,519 |
| 1st Apr 2026 (Wed) | 4.19 | 4.24 | 3.875 | 3.88 | 43,812 |
| 31st Mar 2026 (Tue) | 3.59 | 4.07 | 3.49 | 3.94 | 46,916 |
| 30th Mar 2026 (Mon) | 3.54 | 3.80 | 3.33 | 3.42 | 40,069 |
| 27th Mar 2026 (Fri) | 3.935 | 3.98 | 3.43 | 3.46 | 31,777 |
| 26th Mar 2026 (Thu) | 4.125 | 4.30 | 3.855 | 3.88 | 63,042 |
| 25th Mar 2026 (Wed) | 4.84 | 4.98 | 4.20 | 4.28 | 62,343 |
| 24th Mar 2026 (Tue) | 4.65 | 4.87 | 4.51 | 4.54 | 32,173 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.92 | 4.33 | 4.76 | 26,432 |
| 20th Mar 2026 (Fri) | 5.08 | 5.28 | 4.62 | 4.66 | 44,396 |
| 19th Mar 2026 (Thu) | 4.715 | 5.11 | 4.625 | 5.08 | 52,734 |
| 18th Mar 2026 (Wed) | 5.08 | 5.08 | 4.76 | 4.75 | 42,237 |
| 17th Mar 2026 (Tue) | 5.25 | 5.47 | 5.15 | 5.19 | 25,702 |
| 16th Mar 2026 (Mon) | 5.07 | 5.36 | 4.74 | 5.18 | 74,559 |
| 13th Mar 2026 (Fri) | 5.62 | 5.70 | 4.81 | 4.95 | 130,686 |
| 12th Mar 2026 (Thu) | 6.02 | 6.10 | 5.41 | 5.48 | 75,069 |
| 11th Mar 2026 (Wed) | 6.10 | 6.50 | 5.97 | 5.98 | 71,060 |
| 10th Mar 2026 (Tue) | 6.075 | 6.30 | 5.87 | 6.02 | 41,038 |
| 9th Mar 2026 (Mon) | 5.61 | 6.33 | 5.57 | 6.01 | 33,309 |
| 6th Mar 2026 (Fri) | 5.98 | 6.37 | 5.70 | 5.70 | 48,964 |
| 5th Mar 2026 (Thu) | 6.47 | 6.72 | 5.865 | 6.21 | 51,895 |
| 4th Mar 2026 (Wed) | 7.05 | 7.13 | 6.40 | 6.50 | 101,384 |
| 3rd Mar 2026 (Tue) | 6.47 | 7.19 | 6.26 | 6.73 | 73,856 |
| 2nd Mar 2026 (Mon) | 5.78 | 7.00 | 5.75 | 6.63 | 91,189 |
| 27th Feb 2026 (Fri) | 5.85 | 6.29 | 5.70 | 6.30 | 86,991 |
| 26th Feb 2026 (Thu) | 6.40 | 6.43 | 6.01 | 6.15 | 51,541 |
| 25th Feb 2026 (Wed) | 5.575 | 6.52 | 5.575 | 6.52 | 0 |
| 24th Feb 2026 (Tue) | 5.575 | 6.16 | 5.575 | 6.16 | 0 |
| 23rd Feb 2026 (Mon) | 5.575 | 5.85 | 5.15 | 5.60 | 89,820 |
| 20th Feb 2026 (Fri) | 5.85 | 6.20 | 5.52 | 5.76 | 172,406 |
| 19th Feb 2026 (Thu) | 6.30 | 6.48 | 5.79 | 5.85 | 86,779 |
| 18th Feb 2026 (Wed) | 6.06 | 6.90 | 6.06 | 6.48 | 124,804 |
| 17th Feb 2026 (Tue) | 6.375 | 6.60 | 5.65 | 6.05 | 221,767 |
| 16th Feb 2026 (Mon) | 6.66 | 7.59 | 6.23 | 6.23 | 234,207 |
| 13th Feb 2026 (Fri) | 6.66 | 7.59 | 6.23 | 6.23 | 234,207 |
| 12th Feb 2026 (Thu) | 8.68 | 8.68 | 6.47 | 6.53 | 463,625 |
| 11th Feb 2026 (Wed) | 7.71 | 9.85 | 7.35 | 9.02 | 581,458 |
| 10th Feb 2026 (Tue) | 6.56 | 8.48 | 6.55 | 7.42 | 583,674 |
| 9th Feb 2026 (Mon) | 6.25 | 6.90 | 6.20 | 6.50 | 89,426 |
| 6th Feb 2026 (Fri) | 6.19 | 6.53 | 5.34 | 6.28 | 316,618 |