| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.07 | 2.14 | 2.04 | 2.12 | 4,945 |
| 21st Jul 2025 (Mon) | 2.15 | 2.25 | 2.01 | 2.10 | 26,092 |
| 18th Jul 2025 (Fri) | 1.98 | 2.15 | 1.98 | 2.10 | 14,450 |
| 17th Jul 2025 (Thu) | 1.89 | 1.98 | 1.87 | 1.96 | 19,658 |
| 16th Jul 2025 (Wed) | 1.86 | 1.86 | 1.73 | 1.88 | 37,941 |
| 15th Jul 2025 (Tue) | 1.96 | 1.96 | 1.80 | 1.85 | 29,989 |
| 14th Jul 2025 (Mon) | 2.06 | 2.07 | 1.94 | 1.96 | 17,977 |
| 11th Jul 2025 (Fri) | 2.12 | 2.12 | 2.05 | 2.07 | 19,789 |
| 10th Jul 2025 (Thu) | 2.10 | 2.21 | 2.08 | 2.13 | 10,030 |
| 9th Jul 2025 (Wed) | 2.26 | 2.30 | 2.10 | 2.12 | 38,901 |
| 8th Jul 2025 (Tue) | 2.25 | 2.40 | 2.11 | 2.34 | 64,579 |
| 7th Jul 2025 (Mon) | 2.39 | 2.39 | 2.15 | 2.21 | 58,831 |
| 4th Jul 2025 (Fri) | 2.18 | 2.64 | 2.18 | 2.54 | 117,477 |
| 3rd Jul 2025 (Thu) | 2.18 | 2.64 | 2.18 | 2.54 | 117,477 |
| 2nd Jul 2025 (Wed) | 2.27 | 2.36 | 2.125 | 2.12 | 46,590 |
| 1st Jul 2025 (Tue) | 2.45 | 2.55 | 2.20 | 2.32 | 93,121 |
| 30th Jun 2025 (Mon) | 3.06 | 3.06 | 2.55 | 2.64 | 208,223 |
| 27th Jun 2025 (Fri) | 2.835 | 3.85 | 2.025 | 3.24 | 1,743,063 |
| 26th Jun 2025 (Thu) | 2.87 | 3.71 | 2.10 | 2.84 | 11,818,741 |
| 25th Jun 2025 (Wed) | 1.58 | 1.585 | 1.10 | 1.165 | 43,817 |
| 24th Jun 2025 (Tue) | 1.58 | 1.59 | 1.58 | 1.60 | 983 |
| 23rd Jun 2025 (Mon) | 1.58 | 1.58 | 1.56 | 1.56 | 2,365 |
| 20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.57 | 1.57 | 1,007 |
| 19th Jun 2025 (Thu) | 1.57 | 1.62 | 1.57 | 1.60 | 1,358 |
| 18th Jun 2025 (Wed) | 1.57 | 1.62 | 1.57 | 1.60 | 1,358 |
| 17th Jun 2025 (Tue) | 1.635 | 1.635 | 1.58 | 1.58 | 406 |
| 16th Jun 2025 (Mon) | 1.635 | 1.635 | 1.60 | 1.63 | 1,802 |
| 13th Jun 2025 (Fri) | 1.61 | 1.64 | 1.60 | 1.64 | 4,096 |
| 12th Jun 2025 (Thu) | 1.65 | 1.76 | 1.61 | 1.65 | 12,132 |
| 11th Jun 2025 (Wed) | 1.71 | 1.80 | 1.70 | 1.68 | 6,150 |
| 10th Jun 2025 (Tue) | 1.61 | 1.74 | 1.59 | 1.71 | 10,669 |
| 9th Jun 2025 (Mon) | 1.60 | 1.64 | 1.60 | 1.63 | 3,666 |
| 6th Jun 2025 (Fri) | 1.61 | 1.63 | 1.58 | 1.62 | 2,901 |
| 5th Jun 2025 (Thu) | 1.69 | 1.69 | 1.59 | 1.62 | 1,831 |
| 4th Jun 2025 (Wed) | 1.70 | 1.76 | 1.66 | 1.645 | 3,742 |
| 3rd Jun 2025 (Tue) | 1.63 | 1.68 | 1.63 | 1.65 | 4,660 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.66 | 1.61 | 1.63 | 1,258 |
| 30th May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 118 |
| 29th May 2025 (Thu) | 1.63 | 1.63 | 1.58 | 1.58 | 745 |
| 28th May 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 2,193 |
| 27th May 2025 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 2,153 |
| 26th May 2025 (Mon) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.60 | 1.57 | 1.615 | 8,560 |
| 23rd May 2025 (Fri) | 1.57 | 1.60 | 1.57 | 1.60 | 8,560 |