| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.19 | 6.53 | 5.34 | 6.28 | 316,618 |
| 5th Feb 2026 (Thu) | 5.87 | 6.72 | 5.68 | 5.62 | 110,417 |
| 4th Feb 2026 (Wed) | 6.88 | 8.13 | 5.70 | 6.09 | 146,607 |
| 3rd Feb 2026 (Tue) | 6.325 | 7.09 | 5.80 | 6.74 | 199,916 |
| 2nd Feb 2026 (Mon) | 5.00 | 6.70 | 4.73 | 6.21 | 431,617 |
| 30th Jan 2026 (Fri) | 5.22 | 5.48 | 4.67 | 4.99 | 96,863 |
| 29th Jan 2026 (Thu) | 5.75 | 5.75 | 4.50 | 5.24 | 85,126 |
| 28th Jan 2026 (Wed) | 6.12 | 6.51 | 5.69 | 6.21 | 135,713 |
| 27th Jan 2026 (Tue) | 5.955 | 6.70 | 5.61 | 6.21 | 124,645 |
| 26th Jan 2026 (Mon) | 6.06 | 6.48 | 5.745 | 5.925 | 246,763 |
| 23rd Jan 2026 (Fri) | 7.735 | 8.43 | 6.45 | 7.32 | 395,856 |
| 22nd Jan 2026 (Thu) | 4.61 | 7.19 | 4.61 | 6.81 | 3,356,188 |
| 21st Jan 2026 (Wed) | 4.69 | 4.96 | 4.13 | 4.45 | 78,298 |
| 20th Jan 2026 (Tue) | 4.58 | 5.01 | 4.39 | 4.50 | 133,892 |
| 19th Jan 2026 (Mon) | 4.89 | 5.40 | 4.68 | 5.07 | 134,878 |
| 16th Jan 2026 (Fri) | 4.89 | 5.40 | 4.68 | 5.07 | 134,878 |
| 15th Jan 2026 (Thu) | 5.20 | 5.69 | 4.81 | 4.84 | 141,928 |
| 14th Jan 2026 (Wed) | 4.865 | 5.20 | 4.30 | 5.23 | 125,637 |
| 13th Jan 2026 (Tue) | 4.79 | 5.79 | 4.73 | 4.62 | 408,346 |
| 12th Jan 2026 (Mon) | 4.30 | 5.41 | 4.15 | 4.62 | 399,444 |
| 9th Jan 2026 (Fri) | 4.09 | 4.78 | 3.90 | 4.50 | 104,017 |
| 8th Jan 2026 (Thu) | 3.80 | 4.12 | 3.61 | 4.07 | 173,660 |
| 7th Jan 2026 (Wed) | 4.585 | 4.585 | 3.75 | 3.95 | 297,349 |
| 6th Jan 2026 (Tue) | 4.75 | 5.36 | 4.50 | 5.29 | 95,511 |
| 5th Jan 2026 (Mon) | 4.65 | 6.64 | 4.51 | 4.99 | 623,914 |
| 2nd Jan 2026 (Fri) | 4.31 | 4.65 | 3.90 | 4.06 | 49,508 |
| 1st Jan 2026 (Thu) | 4.50 | 4.60 | 3.76 | 4.11 | 99,240 |
| 31st Dec 2025 (Wed) | 4.50 | 4.60 | 3.76 | 4.11 | 99,240 |
| 30th Dec 2025 (Tue) | 3.91 | 5.29 | 3.885 | 4.50 | 245,291 |
| 29th Dec 2025 (Mon) | 3.40 | 4.04 | 3.08 | 3.92 | 73,166 |
| 26th Dec 2025 (Fri) | 4.505 | 4.70 | 3.11 | 3.57 | 153,179 |
| 25th Dec 2025 (Thu) | 4.74 | 4.99 | 4.07 | 4.54 | 148,656 |
| 24th Dec 2025 (Wed) | 4.74 | 4.99 | 4.07 | 4.54 | 148,656 |
| 23rd Dec 2025 (Tue) | 4.09 | 7.40 | 3.90 | 5.06 | 2,559,823 |
| 22nd Dec 2025 (Mon) | 4.40 | 4.48 | 3.56 | 3.88 | 118,421 |
| 19th Dec 2025 (Fri) | 3.29 | 4.90 | 3.29 | 4.23 | 353,202 |
| 18th Dec 2025 (Thu) | 3.37 | 3.605 | 2.98 | 3.07 | 37,309 |
| 17th Dec 2025 (Wed) | 3.805 | 3.90 | 2.96 | 3.16 | 54,834 |
| 16th Dec 2025 (Tue) | 3.62 | 3.98 | 3.07 | 3.89 | 74,606 |
| 15th Dec 2025 (Mon) | 3.45 | 4.60 | 3.42 | 4.17 | 373,428 |
| 12th Dec 2025 (Fri) | 3.50 | 3.60 | 2.58 | 3.12 | 78,025 |
| 11th Dec 2025 (Thu) | 2.76 | 3.64 | 2.62 | 3.29 | 206,383 |
| 10th Dec 2025 (Wed) | 2.03 | 2.83 | 2.03 | 2.79 | 191,113 |
| 9th Dec 2025 (Tue) | 1.87 | 2.19 | 1.87 | 2.10 | 19,583 |
| 8th Dec 2025 (Mon) | 1.83 | 1.88 | 1.585 | 1.87 | 23,471 |