| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.26 | 2.135 | 2.15 | 19,292 |
| 18th Sep 2025 (Thu) | 2.22 | 2.38 | 2.18 | 2.18 | 63,408 |
| 17th Sep 2025 (Wed) | 2.08 | 2.39 | 1.96 | 2.25 | 3,642,455 |
| 16th Sep 2025 (Tue) | 1.93 | 2.07 | 1.91 | 1.95 | 35,488 |
| 15th Sep 2025 (Mon) | 2.00 | 2.00 | 1.96 | 1.96 | 735 |
| 12th Sep 2025 (Fri) | 1.89 | 1.99 | 1.89 | 1.99 | 27,891 |
| 11th Sep 2025 (Thu) | 1.79 | 1.92 | 1.79 | 1.90 | 10,163 |
| 10th Sep 2025 (Wed) | 1.86 | 1.86 | 1.81 | 1.81 | 11,129 |
| 9th Sep 2025 (Tue) | 1.77 | 1.86 | 1.74 | 1.82 | 22,590 |
| 8th Sep 2025 (Mon) | 1.77 | 1.80 | 1.77 | 1.78 | 7,109 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.60 | 1.83 | 36,323 |
| 4th Sep 2025 (Thu) | 1.90 | 1.92 | 1.83 | 1.92 | 6,899 |
| 3rd Sep 2025 (Wed) | 1.93 | 2.03 | 1.92 | 1.95 | 11,345 |
| 2nd Sep 2025 (Tue) | 1.895 | 1.96 | 1.81 | 1.93 | 33,009 |
| 1st Sep 2025 (Mon) | 1.93 | 2.08 | 1.93 | 1.98 | 52,423 |
| 29th Aug 2025 (Fri) | 1.93 | 2.08 | 1.93 | 1.98 | 52,423 |
| 28th Aug 2025 (Thu) | 2.39 | 2.40 | 1.88 | 2.04 | 3,849,118 |
| 27th Aug 2025 (Wed) | 2.14 | 2.17 | 2.09 | 2.10 | 7,076 |
| 26th Aug 2025 (Tue) | 2.13 | 2.14 | 2.10 | 2.13 | 8,032 |
| 25th Aug 2025 (Mon) | 2.15 | 2.16 | 2.09 | 2.14 | 19,307 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.20 | 2.10 | 2.14 | 4,093 |
| 21st Aug 2025 (Thu) | 2.30 | 2.30 | 2.10 | 2.11 | 11,273 |
| 20th Aug 2025 (Wed) | 2.30 | 2.41 | 2.30 | 2.32 | 10,622 |
| 19th Aug 2025 (Tue) | 2.35 | 2.37 | 2.29 | 2.35 | 2,788 |
| 18th Aug 2025 (Mon) | 2.33 | 2.43 | 2.315 | 2.39 | 26,721 |
| 15th Aug 2025 (Fri) | 2.08 | 2.55 | 2.08 | 2.37 | 68,765 |
| 14th Aug 2025 (Thu) | 2.16 | 2.17 | 2.13 | 2.18 | 1,942 |
| 13th Aug 2025 (Wed) | 2.18 | 2.19 | 2.04 | 2.21 | 10,346 |
| 12th Aug 2025 (Tue) | 2.16 | 2.28 | 2.16 | 2.21 | 7,154 |
| 11th Aug 2025 (Mon) | 2.12 | 2.15 | 2.04 | 2.10 | 35,104 |
| 8th Aug 2025 (Fri) | 2.07 | 2.14 | 2.05 | 2.09 | 17,833 |
| 7th Aug 2025 (Thu) | 1.85 | 2.10 | 1.85 | 2.08 | 51,689 |
| 6th Aug 2025 (Wed) | 1.69 | 1.98 | 1.69 | 1.93 | 17,186 |
| 5th Aug 2025 (Tue) | 1.74 | 1.74 | 1.68 | 1.72 | 6,838 |
| 4th Aug 2025 (Mon) | 1.67 | 1.70 | 1.65 | 1.71 | 6,713 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.685 | 1.68 | 4,521 |
| 31st Jul 2025 (Thu) | 1.80 | 1.83 | 1.76 | 1.78 | 3,742 |
| 30th Jul 2025 (Wed) | 1.80 | 1.93 | 1.77 | 1.85 | 20,419 |
| 29th Jul 2025 (Tue) | 1.70 | 1.79 | 1.66 | 1.75 | 15,505 |
| 28th Jul 2025 (Mon) | 1.73 | 1.74 | 1.66 | 1.73 | 28,172 |
| 25th Jul 2025 (Fri) | 1.71 | 1.72 | 1.66 | 1.69 | 17,662 |
| 24th Jul 2025 (Thu) | 2.13 | 2.13 | 1.66 | 1.79 | 72,512 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.14 | 2.07 | 2.13 | 3,948 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.14 | 2.04 | 2.12 | 4,945 |