| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.56 | 23.85 | 22.86 | 22.96 | 11,853 |
| 21st Jul 2025 (Mon) | 22.96 | 23.82 | 22.80 | 23.04 | 33,711 |
| 18th Jul 2025 (Fri) | 24.79 | 24.79 | 22.60 | 22.65 | 47,437 |
| 17th Jul 2025 (Thu) | 25.02 | 25.43 | 24.66 | 24.69 | 28,254 |
| 16th Jul 2025 (Wed) | 24.62 | 25.44 | 24.52 | 25.28 | 15,855 |
| 15th Jul 2025 (Tue) | 25.10 | 25.37 | 24.39 | 24.49 | 28,681 |
| 14th Jul 2025 (Mon) | 24.74 | 25.63 | 24.40 | 25.12 | 11,164 |
| 11th Jul 2025 (Fri) | 25.34 | 25.34 | 24.65 | 24.90 | 16,639 |
| 10th Jul 2025 (Thu) | 24.66 | 25.72 | 24.65 | 25.61 | 25,083 |
| 9th Jul 2025 (Wed) | 24.43 | 24.86 | 24.35 | 24.82 | 15,174 |
| 8th Jul 2025 (Tue) | 24.32 | 24.58 | 24.17 | 24.47 | 9,934 |
| 7th Jul 2025 (Mon) | 25.15 | 25.64 | 24.15 | 24.15 | 19,427 |
| 4th Jul 2025 (Fri) | 24.64 | 25.80 | 24.64 | 25.28 | 13,427 |
| 3rd Jul 2025 (Thu) | 24.64 | 25.80 | 24.64 | 25.28 | 13,427 |
| 2nd Jul 2025 (Wed) | 24.84 | 24.905 | 24.40 | 24.65 | 16,306 |
| 1st Jul 2025 (Tue) | 24.80 | 25.96 | 24.80 | 25.06 | 23,938 |
| 30th Jun 2025 (Mon) | 25.09 | 25.28 | 24.43 | 24.88 | 23,085 |
| 27th Jun 2025 (Fri) | 24.70 | 25.01 | 24.14 | 24.73 | 13,685 |
| 26th Jun 2025 (Thu) | 25.21 | 25.21 | 24.25 | 24.72 | 15,735 |
| 25th Jun 2025 (Wed) | 25.89 | 25.89 | 24.73 | 25.04 | 17,709 |
| 24th Jun 2025 (Tue) | 24.84 | 26.80 | 24.83 | 26.70 | 21,427 |
| 23rd Jun 2025 (Mon) | 23.79 | 25.09 | 23.77 | 25.07 | 15,443 |
| 20th Jun 2025 (Fri) | 24.12 | 24.14 | 23.91 | 24.00 | 22,806 |
| 19th Jun 2025 (Thu) | 24.71 | 24.75 | 24.20 | 24.26 | 8,086 |
| 18th Jun 2025 (Wed) | 24.71 | 24.75 | 24.20 | 24.26 | 8,086 |
| 17th Jun 2025 (Tue) | 24.56 | 25.10 | 24.50 | 24.66 | 12,495 |
| 16th Jun 2025 (Mon) | 25.84 | 26.04 | 24.85 | 24.94 | 19,744 |
| 13th Jun 2025 (Fri) | 25.65 | 26.14 | 25.51 | 25.75 | 17,262 |
| 12th Jun 2025 (Thu) | 26.285 | 26.50 | 26.05 | 26.35 | 18,047 |
| 11th Jun 2025 (Wed) | 26.80 | 27.31 | 26.36 | 26.36 | 21,286 |
| 10th Jun 2025 (Tue) | 25.52 | 26.50 | 25.52 | 26.53 | 20,559 |
| 9th Jun 2025 (Mon) | 25.22 | 25.44 | 24.86 | 25.28 | 12,061 |
| 6th Jun 2025 (Fri) | 25.15 | 25.29 | 24.98 | 25.26 | 12,558 |
| 5th Jun 2025 (Thu) | 24.78 | 25.18 | 24.72 | 24.80 | 9,441 |
| 4th Jun 2025 (Wed) | 25.50 | 25.54 | 25.04 | 25.06 | 17,356 |
| 3rd Jun 2025 (Tue) | 24.45 | 25.68 | 24.45 | 25.19 | 14,708 |
| 2nd Jun 2025 (Mon) | 24.755 | 24.755 | 24.14 | 24.50 | 14,387 |
| 30th May 2025 (Fri) | 24.19 | 25.12 | 24.19 | 24.79 | 8,243 |
| 29th May 2025 (Thu) | 24.76 | 25.05 | 24.375 | 24.38 | 13,128 |
| 28th May 2025 (Wed) | 24.73 | 24.775 | 24.25 | 24.71 | 25,158 |
| 27th May 2025 (Tue) | 24.82 | 25.29 | 24.50 | 25.25 | 18,237 |
| 26th May 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 24th May 2025 (Sat) | 24.15 | 24.42 | 23.94 | 24.29 | 19,266 |
| 23rd May 2025 (Fri) | 24.15 | 24.42 | 23.94 | 24.39 | 19,266 |