| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.675 | 29.675 | 27.75 | 27.77 | 22,337 |
| 18th Sep 2025 (Thu) | 29.515 | 29.90 | 29.25 | 29.79 | 15,020 |
| 17th Sep 2025 (Wed) | 29.965 | 30.54 | 28.98 | 29.08 | 17,726 |
| 16th Sep 2025 (Tue) | 29.12 | 30.55 | 29.12 | 29.71 | 23,548 |
| 15th Sep 2025 (Mon) | 29.64 | 29.68 | 29.03 | 29.19 | 15,663 |
| 12th Sep 2025 (Fri) | 29.89 | 30.30 | 29.76 | 29.83 | 16,650 |
| 11th Sep 2025 (Thu) | 29.33 | 30.49 | 29.33 | 30.38 | 22,517 |
| 10th Sep 2025 (Wed) | 30.02 | 30.18 | 28.55 | 29.09 | 25,075 |
| 9th Sep 2025 (Tue) | 29.46 | 30.535 | 29.09 | 30.26 | 34,631 |
| 8th Sep 2025 (Mon) | 29.70 | 29.92 | 29.29 | 29.51 | 28,698 |
| 5th Sep 2025 (Fri) | 31.00 | 31.00 | 29.57 | 29.70 | 28,114 |
| 4th Sep 2025 (Thu) | 30.675 | 31.225 | 30.45 | 30.82 | 20,608 |
| 3rd Sep 2025 (Wed) | 30.90 | 31.05 | 30.00 | 30.70 | 23,717 |
| 2nd Sep 2025 (Tue) | 31.90 | 32.015 | 31.23 | 31.88 | 26,372 |
| 1st Sep 2025 (Mon) | 31.50 | 32.09 | 31.47 | 31.96 | 30,466 |
| 29th Aug 2025 (Fri) | 31.50 | 32.09 | 31.47 | 31.96 | 30,466 |
| 28th Aug 2025 (Thu) | 30.75 | 31.63 | 30.75 | 31.33 | 27,346 |
| 27th Aug 2025 (Wed) | 30.39 | 31.20 | 30.38 | 31.21 | 24,841 |
| 26th Aug 2025 (Tue) | 30.00 | 30.30 | 29.90 | 30.29 | 19,764 |
| 25th Aug 2025 (Mon) | 30.415 | 30.73 | 29.95 | 29.93 | 24,375 |
| 22nd Aug 2025 (Fri) | 30.03 | 31.165 | 30.03 | 30.68 | 40,595 |
| 21st Aug 2025 (Thu) | 28.94 | 30.17 | 28.80 | 29.97 | 51,378 |
| 20th Aug 2025 (Wed) | 29.60 | 29.67 | 29.10 | 29.11 | 17,807 |
| 19th Aug 2025 (Tue) | 29.84 | 29.94 | 29.34 | 29.71 | 18,828 |
| 18th Aug 2025 (Mon) | 29.81 | 30.42 | 29.81 | 29.94 | 26,595 |
| 15th Aug 2025 (Fri) | 29.92 | 29.93 | 28.98 | 29.33 | 28,047 |
| 14th Aug 2025 (Thu) | 29.31 | 29.78 | 28.77 | 29.54 | 31,651 |
| 13th Aug 2025 (Wed) | 29.46 | 30.60 | 29.14 | 29.63 | 53,797 |
| 12th Aug 2025 (Tue) | 29.01 | 29.57 | 28.50 | 29.10 | 34,300 |
| 11th Aug 2025 (Mon) | 29.095 | 30.16 | 27.65 | 28.69 | 91,279 |
| 8th Aug 2025 (Fri) | 24.09 | 29.75 | 23.85 | 28.08 | 186,899 |
| 7th Aug 2025 (Thu) | 21.72 | 22.00 | 21.23 | 21.46 | 39,934 |
| 6th Aug 2025 (Wed) | 22.21 | 22.24 | 21.42 | 21.81 | 22,412 |
| 5th Aug 2025 (Tue) | 21.85 | 23.02 | 21.85 | 22.32 | 30,062 |
| 4th Aug 2025 (Mon) | 21.49 | 22.29 | 21.49 | 21.88 | 45,924 |
| 1st Aug 2025 (Fri) | 23.73 | 23.91 | 21.45 | 21.57 | 67,768 |
| 31st Jul 2025 (Thu) | 23.88 | 24.13 | 23.74 | 23.86 | 23,172 |
| 30th Jul 2025 (Wed) | 23.53 | 24.085 | 23.39 | 24.08 | 29,413 |
| 29th Jul 2025 (Tue) | 23.56 | 23.65 | 23.27 | 23.43 | 23,972 |
| 28th Jul 2025 (Mon) | 23.12 | 23.755 | 23.12 | 23.65 | 28,401 |
| 25th Jul 2025 (Fri) | 22.67 | 23.50 | 22.66 | 23.27 | 29,568 |
| 24th Jul 2025 (Thu) | 22.97 | 23.19 | 22.46 | 22.495 | 38,018 |
| 23rd Jul 2025 (Wed) | 23.11 | 23.45 | 22.80 | 23.44 | 26,394 |
| 22nd Jul 2025 (Tue) | 23.56 | 23.85 | 22.86 | 22.96 | 11,853 |