| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.58 | 21.65 | 20.80 | 21.10 | 91,943 |
| 5th Feb 2026 (Thu) | 22.27 | 22.46 | 21.65 | 21.71 | 18,778 |
| 4th Feb 2026 (Wed) | 21.46 | 22.47 | 21.38 | 22.03 | 22,475 |
| 3rd Feb 2026 (Tue) | 22.68 | 22.68 | 20.98 | 21.28 | 26,857 |
| 2nd Feb 2026 (Mon) | 22.33 | 22.87 | 21.75 | 22.32 | 50,722 |
| 30th Jan 2026 (Fri) | 22.66 | 23.28 | 22.18 | 22.74 | 45,803 |
| 29th Jan 2026 (Thu) | 22.24 | 22.75 | 22.22 | 22.41 | 26,614 |
| 28th Jan 2026 (Wed) | 22.02 | 22.91 | 21.89 | 21.48 | 80,216 |
| 27th Jan 2026 (Tue) | 25.39 | 25.39 | 20.65 | 21.48 | 225,370 |
| 26th Jan 2026 (Mon) | 26.74 | 27.48 | 26.74 | 27.22 | 14,550 |
| 23rd Jan 2026 (Fri) | 27.70 | 28.05 | 26.98 | 27.16 | 11,248 |
| 22nd Jan 2026 (Thu) | 26.94 | 28.64 | 26.85 | 27.60 | 37,840 |
| 21st Jan 2026 (Wed) | 26.405 | 27.10 | 26.14 | 26.68 | 9,369 |
| 20th Jan 2026 (Tue) | 26.63 | 26.86 | 26.16 | 26.21 | 12,849 |
| 19th Jan 2026 (Mon) | 27.08 | 27.37 | 26.77 | 26.95 | 19,236 |
| 16th Jan 2026 (Fri) | 27.08 | 27.37 | 26.77 | 26.95 | 19,236 |
| 15th Jan 2026 (Thu) | 25.73 | 27.74 | 25.66 | 27.38 | 11,807 |
| 14th Jan 2026 (Wed) | 26.42 | 26.42 | 25.54 | 25.68 | 25,052 |
| 13th Jan 2026 (Tue) | 29.18 | 29.18 | 27.31 | 29.21 | 27,880 |
| 12th Jan 2026 (Mon) | 28.29 | 29.30 | 27.97 | 29.21 | 18,653 |
| 9th Jan 2026 (Fri) | 28.29 | 28.49 | 27.70 | 28.43 | 11,048 |
| 8th Jan 2026 (Thu) | 28.45 | 28.82 | 27.89 | 28.22 | 24,599 |
| 7th Jan 2026 (Wed) | 27.82 | 28.22 | 26.87 | 28.18 | 49,394 |
| 6th Jan 2026 (Tue) | 27.99 | 28.48 | 27.69 | 27.99 | 64,443 |
| 5th Jan 2026 (Mon) | 25.03 | 27.44 | 25.03 | 27.40 | 33,239 |
| 2nd Jan 2026 (Fri) | 25.33 | 25.46 | 24.66 | 25.22 | 39,491 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 24.48 | 24.81 | 37,351 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.48 | 24.81 | 37,351 |
| 30th Dec 2025 (Tue) | 25.21 | 25.24 | 24.96 | 24.97 | 14,222 |
| 29th Dec 2025 (Mon) | 25.17 | 25.22 | 24.87 | 25.18 | 27,316 |
| 26th Dec 2025 (Fri) | 24.93 | 25.45 | 24.70 | 25.41 | 21,578 |
| 25th Dec 2025 (Thu) | 24.70 | 25.43 | 24.64 | 25.12 | 13,880 |
| 24th Dec 2025 (Wed) | 24.70 | 25.43 | 24.64 | 25.12 | 13,880 |
| 23rd Dec 2025 (Tue) | 23.83 | 24.40 | 23.69 | 24.44 | 23,126 |
| 22nd Dec 2025 (Mon) | 23.87 | 24.535 | 23.74 | 24.01 | 23,261 |
| 19th Dec 2025 (Fri) | 23.49 | 24.57 | 23.35 | 23.87 | 36,258 |
| 18th Dec 2025 (Thu) | 22.97 | 23.39 | 22.82 | 23.21 | 37,450 |
| 17th Dec 2025 (Wed) | 22.47 | 23.02 | 22.28 | 22.64 | 26,214 |
| 16th Dec 2025 (Tue) | 22.28 | 22.41 | 21.99 | 22.31 | 26,491 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 22.15 | 22.30 | 36,967 |
| 12th Dec 2025 (Fri) | 22.77 | 23.99 | 22.77 | 23.47 | 51,048 |
| 11th Dec 2025 (Thu) | 21.47 | 22.59 | 21.43 | 22.46 | 41,508 |
| 10th Dec 2025 (Wed) | 21.47 | 21.52 | 20.72 | 21.16 | 27,899 |
| 9th Dec 2025 (Tue) | 22.06 | 22.14 | 21.25 | 21.35 | 23,872 |
| 8th Dec 2025 (Mon) | 22.06 | 22.19 | 21.875 | 22.00 | 11,540 |