| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.83 | 25.11 | 23.83 | 25.05 | 23,194 |
| 2nd Apr 2026 (Thu) | 23.83 | 25.11 | 23.83 | 25.05 | 23,194 |
| 1st Apr 2026 (Wed) | 24.60 | 25.13 | 24.48 | 24.51 | 19,353 |
| 31st Mar 2026 (Tue) | 24.66 | 24.88 | 24.23 | 24.52 | 12,723 |
| 30th Mar 2026 (Mon) | 24.33 | 24.385 | 23.95 | 24.34 | 22,885 |
| 27th Mar 2026 (Fri) | 24.17 | 24.485 | 23.79 | 24.19 | 11,497 |
| 26th Mar 2026 (Thu) | 24.34 | 24.70 | 23.90 | 24.27 | 24,034 |
| 25th Mar 2026 (Wed) | 24.51 | 24.70 | 23.65 | 24.48 | 18,430 |
| 24th Mar 2026 (Tue) | 23.02 | 24.15 | 23.02 | 24.02 | 13,109 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 23.78 | 23.81 | 14,009 |
| 20th Mar 2026 (Fri) | 24.01 | 24.485 | 23.65 | 24.23 | 37,354 |
| 19th Mar 2026 (Thu) | 24.80 | 24.80 | 23.63 | 24.18 | 25,016 |
| 18th Mar 2026 (Wed) | 24.50 | 24.72 | 24.08 | 24.49 | 19,832 |
| 17th Mar 2026 (Tue) | 24.51 | 25.21 | 24.51 | 24.80 | 19,562 |
| 16th Mar 2026 (Mon) | 24.365 | 25.11 | 24.365 | 24.60 | 20,937 |
| 13th Mar 2026 (Fri) | 23.91 | 24.78 | 23.89 | 24.26 | 43,503 |
| 12th Mar 2026 (Thu) | 24.30 | 24.32 | 23.15 | 23.25 | 21,117 |
| 11th Mar 2026 (Wed) | 23.02 | 24.12 | 23.02 | 24.19 | 33,584 |
| 10th Mar 2026 (Tue) | 24.575 | 24.575 | 22.95 | 23.44 | 17,328 |
| 9th Mar 2026 (Mon) | 24.18 | 25.19 | 23.80 | 24.72 | 19,809 |
| 6th Mar 2026 (Fri) | 24.80 | 25.00 | 24.02 | 24.91 | 27,789 |
| 5th Mar 2026 (Thu) | 25.19 | 25.50 | 24.54 | 25.07 | 18,549 |
| 4th Mar 2026 (Wed) | 25.39 | 26.60 | 24.72 | 25.59 | 83,750 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.24 | 22.98 | 24.51 | 44,200 |
| 2nd Mar 2026 (Mon) | 24.105 | 26.39 | 24.00 | 26.32 | 184,999 |
| 27th Feb 2026 (Fri) | 21.00 | 21.51 | 20.29 | 20.33 | 39,230 |
| 26th Feb 2026 (Thu) | 20.52 | 21.00 | 20.44 | 20.91 | 20,102 |
| 25th Feb 2026 (Wed) | 19.80 | 19.95 | 19.80 | 19.95 | 0 |
| 24th Feb 2026 (Tue) | 19.80 | 19.82 | 19.80 | 19.82 | 0 |
| 23rd Feb 2026 (Mon) | 19.80 | 20.24 | 19.68 | 19.82 | 45,436 |
| 20th Feb 2026 (Fri) | 19.78 | 20.00 | 19.29 | 19.86 | 17,196 |
| 19th Feb 2026 (Thu) | 18.99 | 19.76 | 18.96 | 19.77 | 18,930 |
| 18th Feb 2026 (Wed) | 19.37 | 19.94 | 19.37 | 19.45 | 31,608 |
| 17th Feb 2026 (Tue) | 18.70 | 19.35 | 18.64 | 19.22 | 16,622 |
| 16th Feb 2026 (Mon) | 18.535 | 18.94 | 18.535 | 18.78 | 19,041 |
| 13th Feb 2026 (Fri) | 18.535 | 18.94 | 18.535 | 18.78 | 19,041 |
| 12th Feb 2026 (Thu) | 19.325 | 19.52 | 18.10 | 18.16 | 23,061 |
| 11th Feb 2026 (Wed) | 19.05 | 19.38 | 18.66 | 19.03 | 25,645 |
| 10th Feb 2026 (Tue) | 18.51 | 19.94 | 18.43 | 19.27 | 113,621 |
| 9th Feb 2026 (Mon) | 20.85 | 20.85 | 18.565 | 18.59 | 89,176 |
| 6th Feb 2026 (Fri) | 21.58 | 21.65 | 20.80 | 21.10 | 91,943 |