| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.35 | 23.35 | 22.30 | 22.30 | 2 |
| 15th Dec 2025 (Mon) | 23.35 | 23.35 | 22.15 | 22.30 | 36,967 |
| 12th Dec 2025 (Fri) | 22.77 | 23.99 | 22.77 | 23.47 | 51,048 |
| 11th Dec 2025 (Thu) | 21.47 | 22.59 | 21.43 | 22.46 | 41,508 |
| 10th Dec 2025 (Wed) | 21.47 | 21.52 | 20.72 | 21.16 | 27,899 |
| 9th Dec 2025 (Tue) | 22.06 | 22.14 | 21.25 | 21.35 | 23,872 |
| 8th Dec 2025 (Mon) | 22.06 | 22.19 | 21.875 | 22.00 | 11,540 |
| 5th Dec 2025 (Fri) | 22.99 | 23.05 | 21.81 | 22.07 | 36,112 |
| 4th Dec 2025 (Thu) | 22.63 | 22.86 | 22.49 | 22.79 | 18,225 |
| 3rd Dec 2025 (Wed) | 22.99 | 23.30 | 22.78 | 23.02 | 13,158 |
| 2nd Dec 2025 (Tue) | 23.01 | 23.54 | 22.65 | 22.82 | 46,405 |
| 1st Dec 2025 (Mon) | 22.88 | 23.63 | 22.88 | 23.18 | 28,976 |
| 28th Nov 2025 (Fri) | 23.07 | 23.20 | 22.97 | 23.04 | 5,809 |
| 27th Nov 2025 (Thu) | 23.33 | 23.50 | 23.01 | 23.05 | 16,454 |
| 26th Nov 2025 (Wed) | 23.33 | 23.50 | 23.01 | 23.05 | 15,910 |
| 25th Nov 2025 (Tue) | 23.04 | 23.53 | 22.97 | 23.22 | 17,199 |
| 24th Nov 2025 (Mon) | 22.17 | 23.08 | 21.84 | 22.60 | 42,773 |
| 21st Nov 2025 (Fri) | 20.43 | 22.655 | 20.43 | 22.50 | 45,728 |
| 20th Nov 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.03 | 82 |
| 19th Nov 2025 (Wed) | 21.38 | 22.06 | 20.74 | 22.03 | 49,256 |
| 18th Nov 2025 (Tue) | 20.82 | 21.73 | 20.80 | 21.38 | 40,430 |
| 17th Nov 2025 (Mon) | 21.50 | 21.70 | 21.03 | 21.03 | 12,451 |
| 14th Nov 2025 (Fri) | 21.43 | 21.70 | 20.78 | 21.53 | 34,680 |
| 13th Nov 2025 (Thu) | 23.18 | 23.60 | 21.86 | 21.91 | 40,298 |
| 12th Nov 2025 (Wed) | 23.585 | 24.43 | 23.44 | 23.56 | 49,940 |
| 11th Nov 2025 (Tue) | 22.395 | 24.025 | 22.22 | 23.80 | 75,380 |
| 10th Nov 2025 (Mon) | 25.26 | 25.305 | 22.055 | 22.43 | 95,735 |
| 7th Nov 2025 (Fri) | 29.01 | 29.79 | 25.565 | 25.535 | 68,780 |
| 6th Nov 2025 (Thu) | 33.08 | 34.15 | 32.88 | 33.36 | 34,919 |
| 5th Nov 2025 (Wed) | 33.28 | 33.565 | 32.37 | 33.24 | 13,918 |
| 4th Nov 2025 (Tue) | 32.66 | 32.99 | 32.66 | 32.99 | 0 |
| 3rd Nov 2025 (Mon) | 32.66 | 33.57 | 31.99 | 32.99 | 36,238 |
| 31st Oct 2025 (Fri) | 31.30 | 31.75 | 30.85 | 31.21 | 12,085 |
| 30th Oct 2025 (Thu) | 32.48 | 32.93 | 31.75 | 31.81 | 25,765 |
| 29th Oct 2025 (Wed) | 33.47 | 34.18 | 32.65 | 33.25 | 15,064 |
| 28th Oct 2025 (Tue) | 32.35 | 34.75 | 32.35 | 33.89 | 43,082 |
| 27th Oct 2025 (Mon) | 33.17 | 33.53 | 32.74 | 33.05 | 13,065 |
| 24th Oct 2025 (Fri) | 33.65 | 33.96 | 33.23 | 33.30 | 19,710 |
| 23rd Oct 2025 (Thu) | 32.69 | 33.42 | 32.50 | 33.16 | 12,600 |
| 22nd Oct 2025 (Wed) | 33.30 | 33.36 | 32.68 | 33.10 | 35,097 |
| 21st Oct 2025 (Tue) | 33.15 | 33.15 | 32.56 | 33.17 | 9,724 |
| 20th Oct 2025 (Mon) | 32.55 | 33.12 | 32.30 | 32.99 | 16,626 |
| 17th Oct 2025 (Fri) | 31.795 | 32.46 | 31.35 | 32.01 | 26,241 |
| 16th Oct 2025 (Thu) | 30.63 | 31.86 | 30.63 | 31.79 | 21,848 |