| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.37 | 57.88 | 55.37 | 57.43 | 19,471 |
| 5th Feb 2026 (Thu) | 55.11 | 55.11 | 54.23 | 54.68 | 10,943 |
| 4th Feb 2026 (Wed) | 53.57 | 54.92 | 53.57 | 54.46 | 17,197 |
| 3rd Feb 2026 (Tue) | 51.61 | 52.99 | 51.58 | 52.96 | 12,537 |
| 2nd Feb 2026 (Mon) | 49.55 | 50.98 | 49.53 | 50.85 | 13,379 |
| 30th Jan 2026 (Fri) | 48.15 | 48.87 | 47.80 | 48.72 | 11,321 |
| 29th Jan 2026 (Thu) | 48.04 | 48.85 | 47.70 | 48.42 | 4,929 |
| 28th Jan 2026 (Wed) | 48.55 | 48.64 | 47.72 | 48.41 | 4,492 |
| 27th Jan 2026 (Tue) | 48.12 | 48.48 | 47.85 | 48.41 | 6,913 |
| 26th Jan 2026 (Mon) | 48.45 | 48.49 | 48.22 | 48.33 | 6,545 |
| 23rd Jan 2026 (Fri) | 48.40 | 48.62 | 47.35 | 48.29 | 21,653 |
| 22nd Jan 2026 (Thu) | 50.31 | 50.81 | 49.71 | 49.79 | 14,916 |
| 21st Jan 2026 (Wed) | 48.265 | 50.32 | 48.14 | 50.02 | 6,129 |
| 20th Jan 2026 (Tue) | 47.44 | 48.15 | 47.44 | 47.74 | 7,061 |
| 19th Jan 2026 (Mon) | 49.01 | 49.79 | 48.83 | 49.10 | 23,883 |
| 16th Jan 2026 (Fri) | 49.01 | 49.79 | 48.83 | 49.10 | 23,883 |
| 15th Jan 2026 (Thu) | 49.00 | 49.98 | 49.00 | 49.03 | 10,154 |
| 14th Jan 2026 (Wed) | 48.57 | 48.73 | 47.77 | 48.80 | 9,698 |
| 13th Jan 2026 (Tue) | 48.06 | 49.11 | 48.06 | 48.54 | 6,542 |
| 12th Jan 2026 (Mon) | 47.76 | 48.93 | 47.47 | 48.54 | 9,451 |
| 9th Jan 2026 (Fri) | 47.705 | 47.87 | 46.90 | 47.49 | 8,600 |
| 8th Jan 2026 (Thu) | 46.285 | 48.00 | 46.02 | 47.60 | 18,664 |
| 7th Jan 2026 (Wed) | 46.83 | 46.985 | 45.88 | 46.22 | 9,414 |
| 6th Jan 2026 (Tue) | 45.90 | 47.59 | 45.90 | 47.56 | 19,605 |
| 5th Jan 2026 (Mon) | 46.63 | 47.05 | 46.28 | 46.26 | 12,562 |
| 2nd Jan 2026 (Fri) | 43.395 | 44.77 | 43.395 | 44.63 | 11,932 |
| 1st Jan 2026 (Thu) | 43.84 | 43.84 | 43.20 | 43.32 | 10,740 |
| 31st Dec 2025 (Wed) | 43.84 | 43.84 | 43.20 | 43.32 | 10,740 |
| 30th Dec 2025 (Tue) | 44.94 | 44.945 | 43.94 | 43.96 | 14,977 |
| 29th Dec 2025 (Mon) | 45.50 | 45.50 | 44.99 | 45.20 | 11,562 |
| 26th Dec 2025 (Fri) | 45.61 | 45.93 | 45.50 | 45.91 | 5,988 |
| 25th Dec 2025 (Thu) | 45.41 | 45.72 | 45.41 | 45.65 | 4,675 |
| 24th Dec 2025 (Wed) | 45.41 | 45.72 | 45.41 | 45.65 | 4,675 |
| 23rd Dec 2025 (Tue) | 44.93 | 45.57 | 44.75 | 45.51 | 10,119 |
| 22nd Dec 2025 (Mon) | 45.555 | 45.555 | 44.96 | 44.99 | 6,871 |
| 19th Dec 2025 (Fri) | 46.035 | 46.15 | 45.57 | 45.63 | 5,572 |
| 18th Dec 2025 (Thu) | 46.80 | 46.99 | 46.33 | 46.31 | 6,246 |
| 17th Dec 2025 (Wed) | 46.675 | 46.80 | 45.76 | 46.14 | 7,238 |
| 16th Dec 2025 (Tue) | 46.38 | 46.99 | 46.36 | 46.45 | 6,177 |
| 15th Dec 2025 (Mon) | 47.01 | 47.01 | 46.245 | 46.25 | 13,104 |
| 12th Dec 2025 (Fri) | 47.12 | 47.12 | 46.35 | 46.55 | 7,720 |
| 11th Dec 2025 (Thu) | 45.90 | 47.51 | 45.90 | 47.16 | 9,317 |
| 10th Dec 2025 (Wed) | 44.62 | 46.36 | 44.455 | 46.08 | 7,988 |
| 9th Dec 2025 (Tue) | 45.15 | 45.15 | 43.92 | 44.01 | 8,007 |
| 8th Dec 2025 (Mon) | 45.70 | 46.02 | 44.49 | 44.59 | 14,460 |