| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.01 | 47.01 | 46.25 | 46.25 | 0 |
| 15th Dec 2025 (Mon) | 47.01 | 47.01 | 46.245 | 46.25 | 13,104 |
| 12th Dec 2025 (Fri) | 47.12 | 47.12 | 46.35 | 46.55 | 7,720 |
| 11th Dec 2025 (Thu) | 45.90 | 47.51 | 45.90 | 47.16 | 9,317 |
| 10th Dec 2025 (Wed) | 44.62 | 46.36 | 44.455 | 46.08 | 7,988 |
| 9th Dec 2025 (Tue) | 45.15 | 45.15 | 43.92 | 44.01 | 8,007 |
| 8th Dec 2025 (Mon) | 45.70 | 46.02 | 44.49 | 44.59 | 14,460 |
| 5th Dec 2025 (Fri) | 46.09 | 46.42 | 45.14 | 45.22 | 5,072 |
| 4th Dec 2025 (Thu) | 45.98 | 46.725 | 45.39 | 46.36 | 15,560 |
| 3rd Dec 2025 (Wed) | 43.84 | 45.89 | 43.84 | 45.72 | 11,251 |
| 2nd Dec 2025 (Tue) | 43.89 | 44.01 | 43.77 | 43.97 | 10,260 |
| 1st Dec 2025 (Mon) | 43.79 | 44.52 | 43.69 | 43.74 | 10,007 |
| 28th Nov 2025 (Fri) | 43.93 | 44.53 | 43.93 | 44.26 | 4,564 |
| 27th Nov 2025 (Thu) | 43.73 | 44.46 | 43.73 | 44.00 | 10,775 |
| 26th Nov 2025 (Wed) | 43.73 | 44.46 | 43.73 | 44.00 | 10,432 |
| 25th Nov 2025 (Tue) | 43.02 | 44.33 | 43.02 | 44.02 | 15,338 |
| 24th Nov 2025 (Mon) | 41.60 | 42.54 | 41.54 | 42.44 | 13,146 |
| 21st Nov 2025 (Fri) | 41.30 | 42.20 | 41.22 | 41.82 | 7,550 |
| 20th Nov 2025 (Thu) | 41.655 | 41.655 | 41.16 | 41.16 | 0 |
| 19th Nov 2025 (Wed) | 41.655 | 41.655 | 40.86 | 41.16 | 9,592 |
| 18th Nov 2025 (Tue) | 42.09 | 42.49 | 41.18 | 41.18 | 10,046 |
| 17th Nov 2025 (Mon) | 43.64 | 43.72 | 42.28 | 42.32 | 9,915 |
| 14th Nov 2025 (Fri) | 43.78 | 43.78 | 43.38 | 43.72 | 10,795 |
| 13th Nov 2025 (Thu) | 44.05 | 44.29 | 43.53 | 43.77 | 8,971 |
| 12th Nov 2025 (Wed) | 45.35 | 45.46 | 44.46 | 44.46 | 17,329 |
| 11th Nov 2025 (Tue) | 45.94 | 46.08 | 44.56 | 44.63 | 10,798 |
| 10th Nov 2025 (Mon) | 45.27 | 46.54 | 44.90 | 46.00 | 8,824 |
| 7th Nov 2025 (Fri) | 45.20 | 45.495 | 44.46 | 44.99 | 11,381 |
| 6th Nov 2025 (Thu) | 45.60 | 45.84 | 45.08 | 45.61 | 16,177 |
| 5th Nov 2025 (Wed) | 44.96 | 46.41 | 42.00 | 45.37 | 35,136 |
| 4th Nov 2025 (Tue) | 46.02 | 46.81 | 46.02 | 46.81 | 0 |
| 3rd Nov 2025 (Mon) | 46.02 | 46.81 | 45.53 | 46.81 | 8,511 |
| 31st Oct 2025 (Fri) | 46.25 | 46.72 | 46.16 | 46.53 | 9,585 |
| 30th Oct 2025 (Thu) | 47.07 | 47.07 | 46.24 | 46.77 | 10,992 |
| 29th Oct 2025 (Wed) | 47.87 | 48.85 | 47.09 | 47.72 | 9,134 |
| 28th Oct 2025 (Tue) | 47.62 | 47.76 | 47.47 | 47.63 | 5,100 |
| 27th Oct 2025 (Mon) | 48.62 | 48.62 | 47.64 | 47.82 | 7,371 |
| 24th Oct 2025 (Fri) | 48.30 | 48.81 | 48.30 | 48.42 | 4,737 |
| 23rd Oct 2025 (Thu) | 47.47 | 48.095 | 47.34 | 48.14 | 7,036 |
| 22nd Oct 2025 (Wed) | 47.55 | 47.57 | 46.63 | 46.98 | 10,352 |
| 21st Oct 2025 (Tue) | 46.89 | 48.35 | 46.89 | 47.92 | 10,424 |
| 20th Oct 2025 (Mon) | 47.12 | 47.63 | 46.99 | 47.31 | 7,323 |
| 17th Oct 2025 (Fri) | 47.28 | 47.45 | 46.12 | 46.19 | 12,881 |
| 16th Oct 2025 (Thu) | 47.47 | 47.92 | 47.25 | 47.765 | 4,785 |