| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.48 | 48.48 | 47.62 | 47.81 | 18,010 |
| 18th Sep 2025 (Thu) | 46.90 | 48.82 | 46.90 | 48.58 | 10,214 |
| 17th Sep 2025 (Wed) | 46.705 | 48.14 | 46.48 | 46.55 | 11,632 |
| 16th Sep 2025 (Tue) | 47.82 | 47.82 | 46.62 | 46.75 | 8,602 |
| 15th Sep 2025 (Mon) | 47.00 | 48.02 | 46.97 | 47.85 | 12,993 |
| 12th Sep 2025 (Fri) | 47.11 | 47.11 | 46.49 | 46.41 | 8,015 |
| 11th Sep 2025 (Thu) | 46.54 | 47.58 | 46.54 | 47.57 | 9,264 |
| 10th Sep 2025 (Wed) | 45.845 | 46.41 | 45.845 | 46.13 | 10,109 |
| 9th Sep 2025 (Tue) | 46.195 | 46.195 | 45.67 | 45.83 | 11,836 |
| 8th Sep 2025 (Mon) | 47.03 | 47.20 | 46.37 | 47.00 | 8,971 |
| 5th Sep 2025 (Fri) | 47.68 | 47.68 | 46.90 | 47.28 | 5,154 |
| 4th Sep 2025 (Thu) | 45.755 | 46.98 | 45.755 | 46.98 | 10,233 |
| 3rd Sep 2025 (Wed) | 46.74 | 46.74 | 45.38 | 45.73 | 19,284 |
| 2nd Sep 2025 (Tue) | 45.81 | 46.70 | 45.80 | 46.405 | 16,466 |
| 1st Sep 2025 (Mon) | 46.60 | 46.70 | 45.73 | 46.29 | 19,798 |
| 29th Aug 2025 (Fri) | 46.60 | 46.70 | 45.73 | 46.29 | 19,798 |
| 28th Aug 2025 (Thu) | 47.625 | 47.73 | 46.70 | 46.97 | 19,113 |
| 27th Aug 2025 (Wed) | 46.41 | 47.45 | 46.335 | 47.405 | 13,770 |
| 26th Aug 2025 (Tue) | 46.47 | 46.75 | 46.27 | 46.51 | 13,329 |
| 25th Aug 2025 (Mon) | 46.13 | 46.35 | 45.82 | 46.03 | 21,189 |
| 22nd Aug 2025 (Fri) | 43.955 | 46.135 | 43.955 | 45.95 | 19,729 |
| 21st Aug 2025 (Thu) | 43.81 | 43.91 | 43.48 | 43.55 | 9,907 |
| 20th Aug 2025 (Wed) | 44.40 | 44.75 | 44.02 | 44.09 | 8,734 |
| 19th Aug 2025 (Tue) | 45.40 | 46.50 | 45.09 | 45.08 | 15,923 |
| 18th Aug 2025 (Mon) | 45.42 | 45.78 | 45.03 | 45.31 | 15,310 |
| 15th Aug 2025 (Fri) | 45.45 | 45.455 | 45.00 | 45.145 | 7,267 |
| 14th Aug 2025 (Thu) | 45.22 | 45.92 | 45.00 | 45.73 | 13,160 |
| 13th Aug 2025 (Wed) | 44.16 | 46.62 | 44.16 | 46.49 | 20,143 |
| 12th Aug 2025 (Tue) | 42.74 | 44.32 | 42.74 | 44.30 | 20,581 |
| 11th Aug 2025 (Mon) | 43.16 | 43.16 | 42.155 | 42.38 | 20,277 |
| 8th Aug 2025 (Fri) | 42.86 | 44.08 | 42.85 | 43.185 | 14,379 |
| 7th Aug 2025 (Thu) | 39.925 | 42.90 | 39.925 | 42.90 | 22,760 |
| 6th Aug 2025 (Wed) | 43.76 | 43.76 | 38.335 | 39.38 | 28,171 |
| 5th Aug 2025 (Tue) | 39.30 | 40.49 | 39.10 | 40.39 | 15,104 |
| 4th Aug 2025 (Mon) | 38.365 | 39.57 | 38.365 | 39.55 | 15,824 |
| 1st Aug 2025 (Fri) | 38.93 | 38.93 | 37.93 | 37.91 | 10,011 |
| 31st Jul 2025 (Thu) | 39.02 | 39.845 | 38.95 | 39.66 | 10,550 |
| 30th Jul 2025 (Wed) | 40.29 | 40.75 | 39.39 | 39.52 | 13,503 |
| 29th Jul 2025 (Tue) | 40.67 | 40.82 | 39.98 | 40.19 | 8,718 |
| 28th Jul 2025 (Mon) | 40.14 | 40.59 | 40.09 | 40.58 | 8,515 |
| 25th Jul 2025 (Fri) | 39.51 | 40.06 | 39.51 | 40.02 | 9,215 |
| 24th Jul 2025 (Thu) | 39.28 | 39.71 | 39.10 | 39.66 | 11,751 |
| 23rd Jul 2025 (Wed) | 39.28 | 39.76 | 39.10 | 39.74 | 9,368 |
| 22nd Jul 2025 (Tue) | 38.36 | 39.15 | 38.36 | 39.12 | 7,983 |