| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.725 | 55.30 | 53.575 | 55.06 | 14,078 |
| 2nd Apr 2026 (Thu) | 54.725 | 55.30 | 53.575 | 55.06 | 14,078 |
| 1st Apr 2026 (Wed) | 54.59 | 56.64 | 54.59 | 56.17 | 14,952 |
| 31st Mar 2026 (Tue) | 52.36 | 53.91 | 52.09 | 53.84 | 9,094 |
| 30th Mar 2026 (Mon) | 52.38 | 52.38 | 51.35 | 51.49 | 14,205 |
| 27th Mar 2026 (Fri) | 52.63 | 52.88 | 51.96 | 52.14 | 5,347 |
| 26th Mar 2026 (Thu) | 54.48 | 54.56 | 52.87 | 53.10 | 8,065 |
| 25th Mar 2026 (Wed) | 54.01 | 55.15 | 53.72 | 54.87 | 14,202 |
| 24th Mar 2026 (Tue) | 52.92 | 54.52 | 52.92 | 53.80 | 7,410 |
| 23rd Mar 2026 (Mon) | 52.18 | 53.16 | 51.71 | 52.54 | 11,112 |
| 20th Mar 2026 (Fri) | 51.01 | 51.01 | 49.32 | 49.84 | 13,052 |
| 19th Mar 2026 (Thu) | 51.76 | 52.23 | 50.75 | 51.505 | 9,828 |
| 18th Mar 2026 (Wed) | 53.29 | 54.41 | 52.77 | 52.80 | 26,580 |
| 17th Mar 2026 (Tue) | 52.86 | 53.25 | 52.12 | 53.11 | 14,806 |
| 16th Mar 2026 (Mon) | 54.15 | 54.15 | 52.46 | 52.65 | 19,980 |
| 13th Mar 2026 (Fri) | 54.26 | 54.26 | 52.27 | 52.88 | 22,138 |
| 12th Mar 2026 (Thu) | 55.40 | 55.40 | 53.35 | 53.70 | 24,495 |
| 11th Mar 2026 (Wed) | 56.81 | 57.34 | 55.73 | 56.25 | 30,636 |
| 10th Mar 2026 (Tue) | 57.01 | 59.40 | 57.01 | 57.87 | 12,479 |
| 9th Mar 2026 (Mon) | 56.08 | 57.40 | 54.69 | 57.21 | 10,190 |
| 6th Mar 2026 (Fri) | 57.82 | 58.76 | 57.31 | 57.87 | 18,416 |
| 5th Mar 2026 (Thu) | 61.61 | 61.81 | 59.60 | 60.52 | 10,785 |
| 4th Mar 2026 (Wed) | 62.42 | 63.50 | 62.37 | 62.63 | 19,367 |
| 3rd Mar 2026 (Tue) | 61.03 | 61.925 | 60.19 | 61.91 | 9,678 |
| 2nd Mar 2026 (Mon) | 60.73 | 64.00 | 60.26 | 63.93 | 17,917 |
| 27th Feb 2026 (Fri) | 60.81 | 62.10 | 60.81 | 62.09 | 12,579 |
| 26th Feb 2026 (Thu) | 61.95 | 62.87 | 61.90 | 62.34 | 25,173 |
| 25th Feb 2026 (Wed) | 58.95 | 61.31 | 58.95 | 61.31 | 0 |
| 24th Feb 2026 (Tue) | 58.95 | 58.95 | 58.50 | 58.50 | 0 |
| 23rd Feb 2026 (Mon) | 58.95 | 58.95 | 57.14 | 57.90 | 6,929 |
| 20th Feb 2026 (Fri) | 59.10 | 59.22 | 57.84 | 58.72 | 15,757 |
| 19th Feb 2026 (Thu) | 57.38 | 57.90 | 57.29 | 57.44 | 10,546 |
| 18th Feb 2026 (Wed) | 58.94 | 59.41 | 57.13 | 57.58 | 16,865 |
| 17th Feb 2026 (Tue) | 58.50 | 59.60 | 58.50 | 58.77 | 12,230 |
| 16th Feb 2026 (Mon) | 57.11 | 59.22 | 57.11 | 59.27 | 8,143 |
| 13th Feb 2026 (Fri) | 57.11 | 59.22 | 57.11 | 59.27 | 8,143 |
| 12th Feb 2026 (Thu) | 58.89 | 59.76 | 57.23 | 57.24 | 9,077 |
| 11th Feb 2026 (Wed) | 58.66 | 58.735 | 56.95 | 58.00 | 11,607 |
| 10th Feb 2026 (Tue) | 57.54 | 57.54 | 56.27 | 56.35 | 14,877 |
| 9th Feb 2026 (Mon) | 57.54 | 58.01 | 57.42 | 57.62 | 10,292 |
| 6th Feb 2026 (Fri) | 55.37 | 57.88 | 55.37 | 57.43 | 19,471 |