| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 38.36 | 39.15 | 38.36 | 39.12 | 7,983 |
| 21st Jul 2025 (Mon) | 38.46 | 38.505 | 37.985 | 38.18 | 10,677 |
| 18th Jul 2025 (Fri) | 38.77 | 38.83 | 37.82 | 37.97 | 7,090 |
| 17th Jul 2025 (Thu) | 38.64 | 39.00 | 38.64 | 38.90 | 7,064 |
| 16th Jul 2025 (Wed) | 38.96 | 38.96 | 38.49 | 38.61 | 8,143 |
| 15th Jul 2025 (Tue) | 40.275 | 40.275 | 38.90 | 38.93 | 8,803 |
| 14th Jul 2025 (Mon) | 39.67 | 40.00 | 39.10 | 39.77 | 7,245 |
| 11th Jul 2025 (Fri) | 40.43 | 40.55 | 40.095 | 40.12 | 9,303 |
| 10th Jul 2025 (Thu) | 41.17 | 41.95 | 41.02 | 41.13 | 12,319 |
| 9th Jul 2025 (Wed) | 41.11 | 41.11 | 39.84 | 40.81 | 20,672 |
| 8th Jul 2025 (Tue) | 41.66 | 41.715 | 40.70 | 40.74 | 11,597 |
| 7th Jul 2025 (Mon) | 42.30 | 42.30 | 41.315 | 41.56 | 18,574 |
| 4th Jul 2025 (Fri) | 43.15 | 43.15 | 42.51 | 42.60 | 8,857 |
| 3rd Jul 2025 (Thu) | 43.15 | 43.15 | 42.51 | 42.60 | 8,857 |
| 2nd Jul 2025 (Wed) | 42.34 | 42.94 | 42.16 | 42.89 | 9,117 |
| 1st Jul 2025 (Tue) | 41.38 | 43.32 | 41.38 | 42.28 | 16,275 |
| 30th Jun 2025 (Mon) | 41.92 | 42.02 | 41.48 | 41.69 | 11,649 |
| 27th Jun 2025 (Fri) | 42.00 | 42.52 | 41.69 | 42.39 | 17,390 |
| 26th Jun 2025 (Thu) | 40.48 | 41.83 | 40.48 | 41.81 | 12,651 |
| 25th Jun 2025 (Wed) | 39.10 | 40.14 | 38.935 | 40.07 | 14,810 |
| 24th Jun 2025 (Tue) | 38.69 | 39.22 | 38.66 | 39.23 | 10,045 |
| 23rd Jun 2025 (Mon) | 38.57 | 38.61 | 37.64 | 38.62 | 8,215 |
| 20th Jun 2025 (Fri) | 39.40 | 39.40 | 38.75 | 38.89 | 9,538 |
| 19th Jun 2025 (Thu) | 39.96 | 39.96 | 39.28 | 39.35 | 6,207 |
| 18th Jun 2025 (Wed) | 39.96 | 39.96 | 39.28 | 39.35 | 6,207 |
| 17th Jun 2025 (Tue) | 40.54 | 40.54 | 39.28 | 39.26 | 8,194 |
| 16th Jun 2025 (Mon) | 40.70 | 41.06 | 40.60 | 40.91 | 14,679 |
| 13th Jun 2025 (Fri) | 40.45 | 40.76 | 39.92 | 40.05 | 7,638 |
| 12th Jun 2025 (Thu) | 40.41 | 41.26 | 40.33 | 41.14 | 13,562 |
| 11th Jun 2025 (Wed) | 40.81 | 41.00 | 40.36 | 40.41 | 8,600 |
| 10th Jun 2025 (Tue) | 40.63 | 40.945 | 40.46 | 40.53 | 6,331 |
| 9th Jun 2025 (Mon) | 40.49 | 40.85 | 40.41 | 40.65 | 23,474 |
| 6th Jun 2025 (Fri) | 40.47 | 40.51 | 39.87 | 40.06 | 10,035 |
| 5th Jun 2025 (Thu) | 39.485 | 39.94 | 39.29 | 39.63 | 8,327 |
| 4th Jun 2025 (Wed) | 39.86 | 39.87 | 39.68 | 39.74 | 5,102 |
| 3rd Jun 2025 (Tue) | 39.45 | 40.08 | 39.45 | 39.85 | 6,991 |
| 2nd Jun 2025 (Mon) | 39.57 | 39.57 | 38.49 | 38.86 | 12,070 |
| 30th May 2025 (Fri) | 39.32 | 39.64 | 39.20 | 39.29 | 10,639 |
| 29th May 2025 (Thu) | 39.32 | 39.69 | 39.02 | 39.57 | 8,091 |
| 28th May 2025 (Wed) | 40.11 | 40.11 | 39.49 | 39.71 | 19,525 |
| 27th May 2025 (Tue) | 39.11 | 40.19 | 39.01 | 39.98 | 13,248 |
| 26th May 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 24th May 2025 (Sat) | 38.78 | 38.95 | 38.77 | 38.75 | 12,892 |
| 23rd May 2025 (Fri) | 38.78 | 38.95 | 38.77 | 38.93 | 12,892 |