Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrotech Corp (ASTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.63 4.80 3.71 3.98 25,743
2nd Apr 2026 (Thu) 4.63 4.80 3.71 3.98 25,743
1st Apr 2026 (Wed) 6.28 6.44 3.64 4.45 296,414
31st Mar 2026 (Tue) 4.12 5.58 4.03 5.23 313,753
30th Mar 2026 (Mon) 3.17 6.47 2.80 4.65 6,705,818
27th Mar 2026 (Fri) 1.97 2.37 1.96 2.37 14,706
26th Mar 2026 (Thu) 2.27 2.27 2.25 2.17 865
25th Mar 2026 (Wed) 2.30 2.30 2.24 2.25 143
24th Mar 2026 (Tue) 2.28 2.31 2.28 2.31 190
23rd Mar 2026 (Mon) 2.28 2.3515 2.28 2.3515 160
20th Mar 2026 (Fri) 2.28 2.43 2.28 2.43 1
19th Mar 2026 (Thu) 2.28 2.386 2.28 2.386 122
18th Mar 2026 (Wed) 2.28 2.37 2.28 2.37 0
17th Mar 2026 (Tue) 2.28 2.422 2.28 2.422 99
16th Mar 2026 (Mon) 2.28 2.3528 2.28 2.3528 57
13th Mar 2026 (Fri) 2.28 2.28 2.28 2.29 170
12th Mar 2026 (Thu) 2.44 2.45 2.38 2.31 303
11th Mar 2026 (Wed) 2.54 2.54 2.50 2.50 972
10th Mar 2026 (Tue) 2.50 2.50 2.50 2.51 273
9th Mar 2026 (Mon) 2.47 2.50 2.47 2.42 335
6th Mar 2026 (Fri) 2.59 2.59 2.41 2.41 138
5th Mar 2026 (Thu) 2.59 2.59 2.49 2.43 456
4th Mar 2026 (Wed) 2.59 2.59 2.59 2.6012 201
3rd Mar 2026 (Tue) 2.65 2.65 2.65 2.62 128
2nd Mar 2026 (Mon) 2.75 2.75 2.67 2.74 262
27th Feb 2026 (Fri) 2.86 2.86 2.80 2.81 642
26th Feb 2026 (Thu) 2.82 2.835 2.82 2.835 6
25th Feb 2026 (Wed) 2.82 2.82 2.82 2.82 0
24th Feb 2026 (Tue) 2.82 2.82 2.82 2.82 0
23rd Feb 2026 (Mon) 2.82 2.82 2.82 2.82 4
20th Feb 2026 (Fri) 2.76 2.88 2.74 2.80 403
19th Feb 2026 (Thu) 2.80 2.80 2.80 2.78 195
18th Feb 2026 (Wed) 2.91 2.91 2.75 2.80 1,667
17th Feb 2026 (Tue) 2.83 2.83 2.81 2.81 64
16th Feb 2026 (Mon) 2.83 2.83 2.83 2.80 140
13th Feb 2026 (Fri) 2.83 2.83 2.83 2.80 140
12th Feb 2026 (Thu) 3.02 3.02 2.77 2.90 940
11th Feb 2026 (Wed) 3.16 3.17 3.15 3.09 256
10th Feb 2026 (Tue) 3.09 3.09 3.09 3.07 24
9th Feb 2026 (Mon) 3.13 3.13 3.13 3.10 7
6th Feb 2026 (Fri) 3.24 3.24 3.15 3.05 629
FTSE 100 Latest
Value10,436.29
Change71.50