| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.80 | 5.80 | 5.60 | 5.60 | 92 |
| 21st Jul 2025 (Mon) | 5.80 | 5.80 | 5.6302 | 5.6302 | 252 |
| 18th Jul 2025 (Fri) | 5.80 | 5.80 | 5.5075 | 5.5075 | 50 |
| 17th Jul 2025 (Thu) | 5.80 | 5.80 | 5.70 | 5.70 | 580 |
| 16th Jul 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.72 | 174 |
| 15th Jul 2025 (Tue) | 5.52 | 5.7636 | 5.52 | 5.7636 | 22 |
| 14th Jul 2025 (Mon) | 5.52 | 5.7848 | 5.52 | 5.7848 | 159 |
| 11th Jul 2025 (Fri) | 5.52 | 5.6298 | 5.52 | 5.6298 | 65 |
| 10th Jul 2025 (Thu) | 5.52 | 5.65 | 5.52 | 5.65 | 117 |
| 9th Jul 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.60 | 443 |
| 8th Jul 2025 (Tue) | 5.65 | 5.65 | 5.62 | 5.62 | 104 |
| 7th Jul 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.64 | 297 |
| 4th Jul 2025 (Fri) | 5.75 | 5.75 | 5.65 | 5.65 | 79 |
| 3rd Jul 2025 (Thu) | 5.75 | 5.75 | 5.65 | 5.65 | 79 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.75 | 5.60 | 5.60 | 89 |
| 1st Jul 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.60 | 252 |
| 30th Jun 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.775 | 290 |
| 27th Jun 2025 (Fri) | 6.00 | 6.00 | 5.69 | 5.69 | 273 |
| 26th Jun 2025 (Thu) | 6.00 | 6.50 | 5.54 | 5.69 | 11,885 |
| 25th Jun 2025 (Wed) | 5.90 | 5.90 | 5.88 | 5.88 | 258 |
| 24th Jun 2025 (Tue) | 5.90 | 5.93 | 5.90 | 5.99 | 308 |
| 23rd Jun 2025 (Mon) | 5.65 | 5.96 | 5.65 | 5.96 | 194 |
| 20th Jun 2025 (Fri) | 5.65 | 5.85 | 5.65 | 5.85 | 134 |
| 19th Jun 2025 (Thu) | 5.65 | 5.99 | 5.65 | 5.99 | 186 |
| 18th Jun 2025 (Wed) | 5.65 | 5.99 | 5.65 | 5.99 | 186 |
| 17th Jun 2025 (Tue) | 5.65 | 5.86 | 5.65 | 5.86 | 62 |
| 16th Jun 2025 (Mon) | 5.65 | 5.65 | 5.64 | 5.50 | 1,083 |
| 13th Jun 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.60 | 400 |
| 12th Jun 2025 (Thu) | 5.65 | 5.65 | 5.60 | 5.67 | 1,089 |
| 11th Jun 2025 (Wed) | 5.80 | 5.80 | 5.60 | 5.60 | 152 |
| 10th Jun 2025 (Tue) | 5.80 | 5.80 | 5.75 | 5.75 | 165 |
| 9th Jun 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.75 | 32 |
| 6th Jun 2025 (Fri) | 5.78 | 5.81 | 5.78 | 5.81 | 0 |
| 5th Jun 2025 (Thu) | 5.78 | 5.78 | 5.75 | 5.75 | 0 |
| 4th Jun 2025 (Wed) | 5.78 | 5.80 | 5.78 | 5.80 | 322 |
| 3rd Jun 2025 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 48 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.85 | 5.785 | 5.785 | 39 |
| 30th May 2025 (Fri) | 5.85 | 5.85 | 5.8201 | 5.8201 | 0 |
| 29th May 2025 (Thu) | 5.85 | 5.8662 | 5.85 | 5.8662 | 63 |
| 28th May 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 19 |
| 27th May 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 642 |
| 26th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th May 2025 (Sat) | 5.91 | 5.91 | 5.82 | 5.82 | 152 |
| 23rd May 2025 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 152 |