| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.88 | 0 |
| 18th Sep 2025 (Thu) | 4.86 | 4.86 | 4.80 | 4.90 | 663 |
| 17th Sep 2025 (Wed) | 4.97 | 4.97 | 4.83 | 4.83 | 90 |
| 16th Sep 2025 (Tue) | 4.97 | 4.97 | 4.87 | 4.87 | 116 |
| 15th Sep 2025 (Mon) | 4.97 | 4.97 | 4.97 | 5.00 | 734 |
| 12th Sep 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 617 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 4.97 | 4.975 | 1,010 |
| 10th Sep 2025 (Wed) | 5.15 | 5.15 | 4.93 | 4.9719 | 2,256 |
| 9th Sep 2025 (Tue) | 5.00 | 5.08 | 5.00 | 5.08 | 40 |
| 8th Sep 2025 (Mon) | 5.00 | 5.01 | 5.00 | 5.01 | 103 |
| 5th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Sep 2025 (Thu) | 5.10 | 5.10 | 4.99 | 4.99 | 129 |
| 3rd Sep 2025 (Wed) | 5.10 | 5.10 | 4.99 | 4.99 | 131 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.24 | 5.10 | 5.24 | 11 |
| 1st Sep 2025 (Mon) | 5.10 | 5.1455 | 5.10 | 5.1455 | 0 |
| 29th Aug 2025 (Fri) | 5.10 | 5.1455 | 5.10 | 5.1455 | 0 |
| 28th Aug 2025 (Thu) | 5.10 | 5.10 | 5.09 | 5.38 | 8 |
| 27th Aug 2025 (Wed) | 5.10 | 5.10 | 5.09 | 5.1834 | 260 |
| 26th Aug 2025 (Tue) | 5.04 | 5.04 | 4.99 | 5.00 | 657 |
| 25th Aug 2025 (Mon) | 4.81 | 4.81 | 4.73 | 4.73 | 333 |
| 22nd Aug 2025 (Fri) | 4.81 | 5.00 | 4.81 | 5.00 | 143 |
| 21st Aug 2025 (Thu) | 4.81 | 4.81 | 4.80 | 4.78 | 789 |
| 20th Aug 2025 (Wed) | 4.85 | 4.88 | 4.85 | 4.9791 | 480 |
| 19th Aug 2025 (Tue) | 5.09 | 5.09 | 5.05 | 5.00 | 363 |
| 18th Aug 2025 (Mon) | 5.15 | 5.15 | 5.10 | 5.075 | 440 |
| 15th Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.03 | 175 |
| 14th Aug 2025 (Thu) | 5.35 | 5.35 | 5.10 | 5.10 | 28 |
| 13th Aug 2025 (Wed) | 5.35 | 5.35 | 5.21 | 5.2811 | 481 |
| 12th Aug 2025 (Tue) | 5.35 | 5.35 | 5.30 | 5.30 | 88 |
| 11th Aug 2025 (Mon) | 5.35 | 5.5669 | 5.35 | 5.5669 | 7 |
| 8th Aug 2025 (Fri) | 5.35 | 5.37 | 5.35 | 5.37 | 557 |
| 7th Aug 2025 (Thu) | 5.60 | 5.60 | 5.35 | 5.35 | 64 |
| 6th Aug 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.6001 | 170 |
| 5th Aug 2025 (Tue) | 5.37 | 5.446 | 5.37 | 5.446 | 7 |
| 4th Aug 2025 (Mon) | 5.37 | 5.37 | 5.37 | 5.34 | 234 |
| 1st Aug 2025 (Fri) | 5.51 | 5.51 | 5.2533 | 5.2533 | 25 |
| 31st Jul 2025 (Thu) | 5.51 | 5.6441 | 5.51 | 5.6441 | 72 |
| 30th Jul 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.46 | 281 |
| 29th Jul 2025 (Tue) | 5.43 | 5.43 | 5.42 | 5.40 | 684 |
| 28th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.49 | 312 |
| 25th Jul 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.60 | 438 |
| 24th Jul 2025 (Thu) | 5.80 | 5.80 | 5.62 | 5.62 | 345 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.80 | 5.63 | 5.63 | 215 |
| 22nd Jul 2025 (Tue) | 5.80 | 5.80 | 5.60 | 5.60 | 92 |