| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.65 | 3.65 | 3.48 | 3.48 | 385 |
| 15th Dec 2025 (Mon) | 3.65 | 4.42 | 3.25 | 3.48 | 17,004 |
| 12th Dec 2025 (Fri) | 4.17 | 4.27 | 4.10 | 4.20 | 336,729 |
| 11th Dec 2025 (Thu) | 4.005 | 4.06 | 4.005 | 4.0822 | 1,917 |
| 10th Dec 2025 (Wed) | 3.915 | 3.98 | 3.90 | 3.91 | 1,023 |
| 9th Dec 2025 (Tue) | 3.79 | 3.79 | 3.75 | 3.74 | 249 |
| 8th Dec 2025 (Mon) | 3.42 | 3.70 | 3.42 | 3.67 | 1,551 |
| 5th Dec 2025 (Fri) | 3.41 | 3.41 | 3.38 | 3.40 | 544 |
| 4th Dec 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.385 | 274 |
| 3rd Dec 2025 (Wed) | 3.30 | 3.38 | 3.30 | 3.38 | 491 |
| 2nd Dec 2025 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 227 |
| 1st Dec 2025 (Mon) | 3.20 | 3.28 | 3.20 | 3.28 | 3,517 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 406 |
| 27th Nov 2025 (Thu) | 3.25 | 3.29 | 3.17 | 3.25 | 3,276 |
| 26th Nov 2025 (Wed) | 3.25 | 3.29 | 3.17 | 3.25 | 3,175 |
| 25th Nov 2025 (Tue) | 2.89 | 3.04 | 2.89 | 3.04 | 1,414 |
| 24th Nov 2025 (Mon) | 2.75 | 2.91 | 2.75 | 2.85 | 2,099 |
| 21st Nov 2025 (Fri) | 2.79 | 2.79 | 2.67 | 2.71 | 881 |
| 20th Nov 2025 (Thu) | 3.45 | 3.45 | 3.37 | 3.37 | 0 |
| 19th Nov 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.37 | 1,065 |
| 18th Nov 2025 (Tue) | 3.30 | 3.40 | 3.30 | 3.40 | 85 |
| 17th Nov 2025 (Mon) | 3.30 | 3.38 | 3.30 | 3.335 | 354 |
| 14th Nov 2025 (Fri) | 3.30 | 3.30 | 3.28 | 3.28 | 31 |
| 13th Nov 2025 (Thu) | 3.30 | 3.30 | 3.28 | 3.28 | 0 |
| 12th Nov 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.29 | 533 |
| 11th Nov 2025 (Tue) | 3.26 | 3.28 | 3.26 | 3.26 | 1,831 |
| 10th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.30 | 341 |
| 7th Nov 2025 (Fri) | 3.29 | 3.29 | 3.25 | 3.18 | 573 |
| 6th Nov 2025 (Thu) | 3.38 | 3.38 | 3.35 | 3.34 | 166 |
| 5th Nov 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.5695 | 3 |
| 4th Nov 2025 (Tue) | 3.76 | 3.76 | 3.74 | 3.74 | 0 |
| 3rd Nov 2025 (Mon) | 3.76 | 3.76 | 3.75 | 3.74 | 2,142 |
| 31st Oct 2025 (Fri) | 3.90 | 3.91 | 3.88 | 3.87 | 1,068 |
| 30th Oct 2025 (Thu) | 4.11 | 4.11 | 3.96 | 3.95 | 350 |
| 29th Oct 2025 (Wed) | 3.98 | 4.13 | 3.98 | 4.13 | 683 |
| 28th Oct 2025 (Tue) | 4.03 | 4.03 | 4.03 | 3.97 | 259 |
| 27th Oct 2025 (Mon) | 4.10 | 4.22 | 4.05 | 4.25 | 2,649 |
| 24th Oct 2025 (Fri) | 4.02 | 4.03 | 4.01 | 4.06 | 1,553 |
| 23rd Oct 2025 (Thu) | 4.02 | 4.06 | 4.02 | 4.11 | 1,131 |
| 22nd Oct 2025 (Wed) | 4.21 | 4.21 | 4.07 | 4.05 | 1,707 |
| 21st Oct 2025 (Tue) | 4.04 | 4.29 | 3.99 | 4.20 | 3,447 |
| 20th Oct 2025 (Mon) | 3.87 | 4.08 | 3.81 | 4.05 | 16,827 |
| 17th Oct 2025 (Fri) | 4.00 | 4.00 | 3.81 | 3.85 | 5,979 |
| 16th Oct 2025 (Thu) | 4.17 | 4.17 | 4.04 | 4.06 | 1,642 |