| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.24 | 3.24 | 3.15 | 3.05 | 629 |
| 5th Feb 2026 (Thu) | 3.03 | 3.16 | 3.00 | 3.16 | 1,285 |
| 4th Feb 2026 (Wed) | 3.08 | 3.10 | 3.08 | 3.08 | 76 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.19 | 3.15 | 3.13 | 601 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.25 | 3.09 | 3.14 | 359 |
| 30th Jan 2026 (Fri) | 3.31 | 3.32 | 3.18 | 3.20 | 1,508 |
| 29th Jan 2026 (Thu) | 3.44 | 3.44 | 3.39 | 3.375 | 301 |
| 28th Jan 2026 (Wed) | 3.57 | 3.57 | 3.56 | 3.662 | 836 |
| 27th Jan 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.662 | 785 |
| 26th Jan 2026 (Mon) | 3.65 | 3.66 | 3.60 | 3.53 | 510 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.80 | 3.56 | 3.56 | 1,340 |
| 22nd Jan 2026 (Thu) | 3.73 | 3.747 | 3.73 | 3.747 | 3 |
| 21st Jan 2026 (Wed) | 3.73 | 3.84 | 3.69 | 3.73 | 172 |
| 20th Jan 2026 (Tue) | 3.66 | 3.70 | 3.66 | 3.71 | 336 |
| 19th Jan 2026 (Mon) | 3.74 | 3.74 | 3.71 | 3.71 | 218 |
| 16th Jan 2026 (Fri) | 3.74 | 3.74 | 3.71 | 3.71 | 218 |
| 15th Jan 2026 (Thu) | 3.76 | 3.76 | 3.71 | 3.73 | 179 |
| 14th Jan 2026 (Wed) | 3.62 | 3.62 | 3.60 | 3.67 | 1,285 |
| 13th Jan 2026 (Tue) | 3.59 | 3.59 | 3.56 | 3.48 | 323 |
| 12th Jan 2026 (Mon) | 3.45 | 3.50 | 3.45 | 3.48 | 1,498 |
| 9th Jan 2026 (Fri) | 3.55 | 3.55 | 3.33 | 3.30 | 376 |
| 8th Jan 2026 (Thu) | 3.62 | 3.63 | 3.59 | 3.65 | 916 |
| 7th Jan 2026 (Wed) | 3.65 | 3.67 | 3.65 | 3.69 | 1,627 |
| 6th Jan 2026 (Tue) | 3.755 | 3.76 | 3.61 | 3.60 | 2,718 |
| 5th Jan 2026 (Mon) | 3.67 | 3.83 | 3.67 | 3.76 | 959 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.65 | 140 |
| 1st Jan 2026 (Thu) | 3.59 | 3.59 | 3.44 | 3.46 | 4,777 |
| 31st Dec 2025 (Wed) | 3.59 | 3.59 | 3.44 | 3.46 | 4,777 |
| 30th Dec 2025 (Tue) | 3.85 | 3.85 | 3.76 | 3.79 | 821 |
| 29th Dec 2025 (Mon) | 3.755 | 3.77 | 3.75 | 3.80 | 1,352 |
| 26th Dec 2025 (Fri) | 3.78 | 3.78 | 3.77 | 3.79 | 3,523 |
| 25th Dec 2025 (Thu) | 3.83 | 3.83 | 3.78 | 3.83 | 1,695 |
| 24th Dec 2025 (Wed) | 3.83 | 3.83 | 3.78 | 3.83 | 1,695 |
| 23rd Dec 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.83 | 303 |
| 22nd Dec 2025 (Mon) | 3.72 | 3.80 | 3.43 | 3.7617 | 3,735 |
| 19th Dec 2025 (Fri) | 3.60 | 3.60 | 3.55 | 3.64 | 1,215 |
| 18th Dec 2025 (Thu) | 3.46 | 3.58 | 3.46 | 3.7344 | 1,094 |
| 17th Dec 2025 (Wed) | 3.775 | 3.78 | 3.70 | 3.76 | 1,096 |
| 16th Dec 2025 (Tue) | 3.55 | 3.72 | 3.55 | 3.92 | 924 |
| 15th Dec 2025 (Mon) | 3.65 | 4.42 | 3.25 | 3.48 | 17,004 |
| 12th Dec 2025 (Fri) | 4.17 | 4.27 | 4.10 | 4.20 | 336,729 |
| 11th Dec 2025 (Thu) | 4.005 | 4.06 | 4.005 | 4.0822 | 1,917 |
| 10th Dec 2025 (Wed) | 3.915 | 3.98 | 3.90 | 3.91 | 1,023 |
| 9th Dec 2025 (Tue) | 3.79 | 3.79 | 3.75 | 3.74 | 249 |
| 8th Dec 2025 (Mon) | 3.42 | 3.70 | 3.42 | 3.67 | 1,551 |