| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 9.86 | 9.35 | 9.75 | 140,324 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.86 | 9.35 | 9.75 | 140,324 |
| 1st Apr 2026 (Wed) | 10.36 | 10.39 | 9.99 | 10.16 | 147,382 |
| 31st Mar 2026 (Tue) | 9.40 | 10.19 | 9.09 | 10.02 | 92,313 |
| 30th Mar 2026 (Mon) | 10.06 | 10.10 | 9.09 | 9.37 | 183,572 |
| 27th Mar 2026 (Fri) | 9.82 | 9.88 | 9.33 | 9.855 | 249,344 |
| 26th Mar 2026 (Thu) | 10.50 | 10.90 | 10.38 | 10.41 | 115,906 |
| 25th Mar 2026 (Wed) | 10.28 | 10.88 | 10.28 | 10.85 | 117,972 |
| 24th Mar 2026 (Tue) | 10.20 | 10.47 | 9.65 | 9.93 | 121,160 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.77 | 9.61 | 10.44 | 221,279 |
| 20th Mar 2026 (Fri) | 10.31 | 10.41 | 9.88 | 10.02 | 133,938 |
| 19th Mar 2026 (Thu) | 9.70 | 10.305 | 9.50 | 10.26 | 84,316 |
| 18th Mar 2026 (Wed) | 10.58 | 10.62 | 10.00 | 10.035 | 272,655 |
| 17th Mar 2026 (Tue) | 10.72 | 11.265 | 10.56 | 11.10 | 239,232 |
| 16th Mar 2026 (Mon) | 10.09 | 11.10 | 10.09 | 10.86 | 194,261 |
| 13th Mar 2026 (Fri) | 9.39 | 9.97 | 9.16 | 9.53 | 185,857 |
| 12th Mar 2026 (Thu) | 9.005 | 9.15 | 8.65 | 8.83 | 71,462 |
| 11th Mar 2026 (Wed) | 9.05 | 9.44 | 8.95 | 9.23 | 150,884 |
| 10th Mar 2026 (Tue) | 8.74 | 9.06 | 8.48 | 8.98 | 283,892 |
| 9th Mar 2026 (Mon) | 8.60 | 8.80 | 8.23 | 8.51 | 224,669 |
| 6th Mar 2026 (Fri) | 8.76 | 9.14 | 8.59 | 8.70 | 403,343 |
| 5th Mar 2026 (Thu) | 9.43 | 9.60 | 8.90 | 9.25 | 227,458 |
| 4th Mar 2026 (Wed) | 8.95 | 9.74 | 8.92 | 9.62 | 503,984 |
| 3rd Mar 2026 (Tue) | 8.375 | 8.59 | 8.00 | 8.33 | 135,328 |
| 2nd Mar 2026 (Mon) | 7.81 | 8.94 | 7.81 | 8.73 | 173,636 |
| 27th Feb 2026 (Fri) | 7.94 | 7.97 | 7.68 | 7.94 | 134,885 |
| 26th Feb 2026 (Thu) | 7.87 | 8.26 | 7.81 | 8.19 | 182,812 |
| 25th Feb 2026 (Wed) | 7.94 | 8.54 | 7.94 | 8.54 | 0 |
| 24th Feb 2026 (Tue) | 7.94 | 7.94 | 7.165 | 7.165 | 0 |
| 23rd Feb 2026 (Mon) | 7.94 | 7.94 | 7.295 | 7.36 | 313,155 |
| 20th Feb 2026 (Fri) | 8.01 | 8.66 | 7.97 | 8.15 | 243,429 |
| 19th Feb 2026 (Thu) | 7.92 | 8.15 | 7.78 | 8.12 | 252,951 |
| 18th Feb 2026 (Wed) | 8.15 | 8.56 | 7.97 | 8.05 | 184,816 |
| 17th Feb 2026 (Tue) | 8.42 | 8.65 | 7.92 | 8.18 | 240,191 |
| 16th Feb 2026 (Mon) | 7.93 | 8.79 | 7.92 | 8.33 | 206,495 |
| 13th Feb 2026 (Fri) | 7.93 | 8.79 | 7.92 | 8.33 | 206,495 |
| 12th Feb 2026 (Thu) | 8.16 | 8.38 | 7.59 | 7.70 | 217,853 |
| 11th Feb 2026 (Wed) | 9.205 | 9.205 | 7.97 | 8.09 | 555,485 |
| 10th Feb 2026 (Tue) | 9.98 | 9.98 | 8.81 | 9.18 | 571,861 |
| 9th Feb 2026 (Mon) | 11.31 | 11.31 | 10.00 | 10.145 | 322,250 |
| 6th Feb 2026 (Fri) | 10.115 | 12.19 | 9.40 | 11.915 | 673,531 |