| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.40 | 4.40 | 3.83 | 4.30 | 2,749,804 |
| 18th Sep 2025 (Thu) | 3.81 | 4.23 | 3.59 | 3.82 | 1,540,674 |
| 17th Sep 2025 (Wed) | 4.26 | 4.41 | 3.64 | 3.68 | 1,761,062 |
| 16th Sep 2025 (Tue) | 5.80 | 6.00 | 4.45 | 4.48 | 3,159,902 |
| 15th Sep 2025 (Mon) | 7.75 | 7.88 | 6.06 | 6.22 | 1,451,120 |
| 12th Sep 2025 (Fri) | 9.40 | 9.42 | 8.35 | 8.49 | 1,065,216 |
| 11th Sep 2025 (Thu) | 7.92 | 9.88 | 7.53 | 8.91 | 1,191,589 |
| 10th Sep 2025 (Wed) | 11.44 | 12.60 | 7.54 | 8.09 | 6,686,957 |
| 9th Sep 2025 (Tue) | 5.64 | 6.50 | 5.40 | 6.28 | 1,346,705 |
| 8th Sep 2025 (Mon) | 4.66 | 5.76 | 4.52 | 5.33 | 560,524 |
| 5th Sep 2025 (Fri) | 6.11 | 6.11 | 4.49 | 4.54 | 267,581 |
| 4th Sep 2025 (Thu) | 6.75 | 7.20 | 5.11 | 5.51 | 534,099 |
| 3rd Sep 2025 (Wed) | 6.58 | 6.76 | 6.28 | 6.51 | 282,042 |
| 2nd Sep 2025 (Tue) | 5.93 | 6.65 | 5.92 | 6.46 | 348,385 |
| 1st Sep 2025 (Mon) | 6.30 | 6.84 | 6.11 | 6.15 | 445,943 |
| 29th Aug 2025 (Fri) | 6.30 | 6.84 | 6.11 | 6.15 | 445,943 |
| 28th Aug 2025 (Thu) | 5.97 | 6.72 | 5.96 | 6.69 | 456,030 |
| 27th Aug 2025 (Wed) | 5.70 | 6.46 | 5.06 | 5.91 | 490,340 |
| 26th Aug 2025 (Tue) | 5.20 | 5.95 | 4.94 | 5.59 | 729,082 |
| 25th Aug 2025 (Mon) | 5.41 | 5.63 | 4.38 | 4.80 | 3,854,773 |
| 22nd Aug 2025 (Fri) | 4.07 | 4.50 | 4.03 | 4.42 | 96,561 |
| 21st Aug 2025 (Thu) | 3.955 | 4.35 | 3.92 | 4.13 | 61,376 |
| 20th Aug 2025 (Wed) | 3.91 | 4.00 | 3.72 | 4.00 | 63,462 |
| 19th Aug 2025 (Tue) | 4.145 | 4.145 | 3.885 | 3.89 | 62,278 |
| 18th Aug 2025 (Mon) | 4.365 | 4.40 | 3.98 | 4.18 | 111,595 |
| 15th Aug 2025 (Fri) | 4.57 | 4.57 | 4.20 | 4.28 | 110,118 |
| 14th Aug 2025 (Thu) | 4.24 | 5.00 | 4.24 | 4.53 | 266,827 |
| 13th Aug 2025 (Wed) | 4.17 | 4.60 | 4.05 | 4.545 | 325,736 |
| 12th Aug 2025 (Tue) | 4.25 | 4.29 | 3.80 | 4.13 | 300,160 |
| 11th Aug 2025 (Mon) | 3.35 | 4.40 | 3.35 | 4.27 | 358,991 |
| 8th Aug 2025 (Fri) | 3.385 | 3.52 | 3.25 | 3.29 | 92,863 |
| 7th Aug 2025 (Thu) | 3.59 | 3.59 | 3.245 | 3.44 | 179,635 |
| 6th Aug 2025 (Wed) | 3.36 | 3.72 | 3.15 | 3.50 | 869,731 |
| 5th Aug 2025 (Tue) | 3.405 | 3.545 | 3.31 | 3.49 | 107,244 |
| 4th Aug 2025 (Mon) | 3.16 | 3.51 | 3.07 | 3.21 | 194,020 |
| 1st Aug 2025 (Fri) | 3.24 | 3.24 | 2.995 | 3.02 | 165,963 |
| 31st Jul 2025 (Thu) | 3.38 | 3.44 | 3.245 | 3.33 | 133,905 |
| 30th Jul 2025 (Wed) | 3.51 | 3.53 | 3.34 | 3.38 | 144,401 |
| 29th Jul 2025 (Tue) | 3.75 | 3.76 | 3.38 | 3.53 | 247,349 |
| 28th Jul 2025 (Mon) | 4.10 | 4.10 | 3.71 | 3.74 | 220,793 |
| 25th Jul 2025 (Fri) | 4.31 | 4.31 | 4.015 | 4.12 | 255,391 |
| 24th Jul 2025 (Thu) | 4.66 | 4.72 | 4.27 | 4.36 | 192,365 |
| 23rd Jul 2025 (Wed) | 4.42 | 5.12 | 4.30 | 4.99 | 273,176 |
| 22nd Jul 2025 (Tue) | 4.41 | 4.51 | 4.16 | 4.31 | 158,067 |