| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.41 | 4.51 | 4.16 | 4.31 | 158,067 |
| 21st Jul 2025 (Mon) | 4.66 | 5.055 | 4.35 | 4.37 | 230,411 |
| 18th Jul 2025 (Fri) | 5.15 | 5.21 | 4.50 | 4.52 | 457,794 |
| 17th Jul 2025 (Thu) | 5.91 | 5.92 | 5.00 | 5.10 | 371,186 |
| 16th Jul 2025 (Wed) | 5.865 | 6.22 | 5.40 | 5.94 | 188,556 |
| 15th Jul 2025 (Tue) | 6.11 | 6.11 | 5.57 | 5.84 | 212,748 |
| 14th Jul 2025 (Mon) | 6.805 | 7.08 | 5.82 | 6.20 | 240,843 |
| 11th Jul 2025 (Fri) | 7.075 | 7.18 | 6.51 | 6.66 | 157,024 |
| 10th Jul 2025 (Thu) | 6.25 | 7.70 | 6.175 | 6.86 | 557,489 |
| 9th Jul 2025 (Wed) | 6.77 | 6.92 | 5.875 | 6.05 | 360,105 |
| 8th Jul 2025 (Tue) | 7.74 | 8.68 | 6.63 | 7.13 | 1,358,995 |
| 7th Jul 2025 (Mon) | 4.65 | 10.45 | 4.13 | 6.98 | 7,763,049 |
| 4th Jul 2025 (Fri) | 4.27 | 4.60 | 3.98 | 4.27 | 221,896 |
| 3rd Jul 2025 (Thu) | 4.27 | 4.60 | 3.98 | 4.27 | 221,896 |
| 2nd Jul 2025 (Wed) | 3.82 | 4.33 | 3.78 | 4.20 | 133,062 |
| 1st Jul 2025 (Tue) | 3.705 | 3.96 | 3.63 | 3.74 | 194,832 |
| 30th Jun 2025 (Mon) | 3.92 | 4.12 | 3.66 | 3.75 | 192,255 |
| 27th Jun 2025 (Fri) | 4.03 | 4.125 | 3.86 | 3.91 | 123,508 |
| 26th Jun 2025 (Thu) | 4.57 | 4.60 | 3.945 | 3.99 | 271,519 |
| 25th Jun 2025 (Wed) | 4.845 | 5.235 | 4.64 | 4.71 | 121,109 |
| 24th Jun 2025 (Tue) | 4.835 | 4.99 | 4.70 | 4.86 | 98,303 |
| 23rd Jun 2025 (Mon) | 4.84 | 5.13 | 4.81 | 4.96 | 89,880 |
| 20th Jun 2025 (Fri) | 5.025 | 5.285 | 4.56 | 5.29 | 255,596 |
| 19th Jun 2025 (Thu) | 5.30 | 5.525 | 5.01 | 5.18 | 93,904 |
| 18th Jun 2025 (Wed) | 5.30 | 5.525 | 5.01 | 5.18 | 93,904 |
| 17th Jun 2025 (Tue) | 5.645 | 5.67 | 5.18 | 5.44 | 85,967 |
| 16th Jun 2025 (Mon) | 5.73 | 5.84 | 5.46 | 5.75 | 149,149 |
| 13th Jun 2025 (Fri) | 5.86 | 6.10 | 5.64 | 5.79 | 127,861 |
| 12th Jun 2025 (Thu) | 6.11 | 6.47 | 5.88 | 6.23 | 124,812 |
| 11th Jun 2025 (Wed) | 5.29 | 6.73 | 5.21 | 6.60 | 546,963 |
| 10th Jun 2025 (Tue) | 5.515 | 5.535 | 5.17 | 5.33 | 192,486 |
| 9th Jun 2025 (Mon) | 6.01 | 6.04 | 5.38 | 5.46 | 311,145 |
| 6th Jun 2025 (Fri) | 6.845 | 6.92 | 5.66 | 5.76 | 759,717 |
| 5th Jun 2025 (Thu) | 7.70 | 7.77 | 6.51 | 6.91 | 260,851 |
| 4th Jun 2025 (Wed) | 7.00 | 8.53 | 6.55 | 7.74 | 762,945 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.275 | 6.435 | 7.00 | 562,214 |
| 2nd Jun 2025 (Mon) | 6.95 | 7.72 | 6.74 | 7.02 | 374,009 |
| 30th May 2025 (Fri) | 7.12 | 8.08 | 6.71 | 7.01 | 584,494 |
| 29th May 2025 (Thu) | 7.00 | 8.42 | 6.71 | 7.56 | 726,903 |
| 28th May 2025 (Wed) | 8.155 | 8.36 | 6.81 | 7.285 | 1,109,262 |
| 27th May 2025 (Tue) | 11.32 | 11.40 | 7.64 | 8.15 | 2,616,697 |
| 26th May 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 24th May 2025 (Sat) | 11.10 | 12.15 | 10.18 | 10.46 | 944,669 |
| 23rd May 2025 (Fri) | 11.10 | 12.15 | 10.18 | 10.34 | 944,669 |