| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.88 | 0.88 | 0.7892 | 0.7892 | 102,049 |
| 15th Dec 2025 (Mon) | 0.88 | 0.8811 | 0.781 | 0.7892 | 3,807,346 |
| 12th Dec 2025 (Fri) | 0.9375 | 0.945 | 0.8582 | 0.8632 | 3,600,270 |
| 11th Dec 2025 (Thu) | 0.9549 | 0.9599 | 0.903 | 0.9218 | 3,345,154 |
| 10th Dec 2025 (Wed) | 1.01 | 1.025 | 0.947 | 1.00 | 1,970,373 |
| 9th Dec 2025 (Tue) | 0.9824 | 1.04 | 0.9478 | 1.02 | 5,541,903 |
| 8th Dec 2025 (Mon) | 0.9199 | 0.9996 | 0.902 | 0.9848 | 3,457,087 |
| 5th Dec 2025 (Fri) | 0.9751 | 0.977 | 0.8808 | 0.9005 | 5,440,889 |
| 4th Dec 2025 (Thu) | 1.03 | 1.03 | 0.9762 | 0.9766 | 6,189,235 |
| 3rd Dec 2025 (Wed) | 1.055 | 1.06 | 1.00 | 1.05 | 4,280,931 |
| 2nd Dec 2025 (Tue) | 1.075 | 1.12 | 1.035 | 1.035 | 4,409,013 |
| 1st Dec 2025 (Mon) | 1.06 | 1.09 | 1.01 | 1.05 | 4,693,213 |
| 28th Nov 2025 (Fri) | 1.17 | 1.19 | 1.12 | 1.12 | 3,632,011 |
| 27th Nov 2025 (Thu) | 1.095 | 1.14 | 1.055 | 1.13 | 4,617,455 |
| 26th Nov 2025 (Wed) | 1.095 | 1.14 | 1.055 | 1.13 | 4,810,642 |
| 25th Nov 2025 (Tue) | 1.105 | 1.12 | 1.03 | 1.11 | 4,487,759 |
| 24th Nov 2025 (Mon) | 1.04 | 1.17 | 1.04 | 1.13 | 5,495,275 |
| 21st Nov 2025 (Fri) | 0.9696 | 1.04 | 0.9443 | 1.02 | 3,190,191 |
| 20th Nov 2025 (Thu) | 1.115 | 1.12 | 1.10 | 1.05 | 480,413 |
| 19th Nov 2025 (Wed) | 1.125 | 1.13 | 1.04 | 1.05 | 3,862,455 |
| 18th Nov 2025 (Tue) | 1.02 | 1.15 | 0.9973 | 1.12 | 4,046,878 |
| 17th Nov 2025 (Mon) | 1.045 | 1.12 | 0.9713 | 1.04 | 6,341,998 |
| 14th Nov 2025 (Fri) | 1.06 | 1.22 | 1.06 | 1.08 | 8,380,838 |
| 13th Nov 2025 (Thu) | 1.23 | 1.275 | 1.12 | 1.15 | 8,050,656 |
| 12th Nov 2025 (Wed) | 1.405 | 1.405 | 1.235 | 1.29 | 6,606,401 |
| 11th Nov 2025 (Tue) | 1.44 | 1.45 | 1.33 | 1.36 | 8,057,615 |
| 10th Nov 2025 (Mon) | 1.595 | 1.72 | 1.45 | 1.48 | 21,490,529 |
| 7th Nov 2025 (Fri) | 1.38 | 1.505 | 1.30 | 1.51 | 8,077,332 |
| 6th Nov 2025 (Thu) | 1.605 | 1.62 | 1.40 | 1.45 | 19,322,405 |
| 5th Nov 2025 (Wed) | 1.33 | 1.57 | 1.30 | 1.46 | 22,561,846 |
| 4th Nov 2025 (Tue) | 1.35 | 1.35 | 1.27 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.425 | 1.23 | 1.27 | 12,125,686 |
| 31st Oct 2025 (Fri) | 1.245 | 1.40 | 1.17 | 1.33 | 10,347,236 |
| 30th Oct 2025 (Thu) | 1.13 | 1.365 | 1.09 | 1.21 | 12,173,129 |
| 29th Oct 2025 (Wed) | 1.395 | 1.46 | 1.20 | 1.25 | 10,336,406 |
| 28th Oct 2025 (Tue) | 1.42 | 1.59 | 1.25 | 1.44 | 28,790,813 |
| 27th Oct 2025 (Mon) | 1.44 | 1.81 | 1.35 | 1.64 | 158,907,489 |
| 24th Oct 2025 (Fri) | 0.9375 | 1.20 | 0.8852 | 1.10 | 22,275,010 |
| 23rd Oct 2025 (Thu) | 0.7886 | 0.888 | 0.7811 | 0.8642 | 1,192,281 |
| 22nd Oct 2025 (Wed) | 0.8219 | 0.822 | 0.78 | 0.7801 | 719,396 |
| 21st Oct 2025 (Tue) | 0.8855 | 0.8855 | 0.8134 | 0.83 | 858,058 |
| 20th Oct 2025 (Mon) | 0.8581 | 0.9399 | 0.85 | 0.864 | 1,205,809 |
| 17th Oct 2025 (Fri) | 0.8859 | 0.8994 | 0.8005 | 0.8344 | 3,269,680 |
| 16th Oct 2025 (Thu) | 0.962 | 0.9875 | 0.80 | 0.90 | 3,624,724 |