| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.93 | 2.95 | 2.83 | 2.88 | 1,635 |
| 18th Sep 2025 (Thu) | 2.92 | 2.95 | 2.89 | 2.86 | 6,273 |
| 17th Sep 2025 (Wed) | 3.02 | 3.07 | 3.02 | 3.01 | 2,167 |
| 16th Sep 2025 (Tue) | 2.95 | 2.98 | 2.95 | 3.04 | 2,271 |
| 15th Sep 2025 (Mon) | 2.91 | 2.97 | 2.91 | 2.96 | 563 |
| 12th Sep 2025 (Fri) | 2.86 | 2.87 | 2.86 | 2.87 | 157 |
| 11th Sep 2025 (Thu) | 2.86 | 2.86 | 2.85 | 2.85 | 2 |
| 10th Sep 2025 (Wed) | 2.86 | 2.86 | 2.83 | 2.83 | 112 |
| 9th Sep 2025 (Tue) | 2.86 | 2.86 | 2.84 | 2.92 | 456 |
| 8th Sep 2025 (Mon) | 2.88 | 2.92 | 2.88 | 2.86 | 342 |
| 5th Sep 2025 (Fri) | 2.96 | 2.96 | 2.89 | 2.87 | 881 |
| 4th Sep 2025 (Thu) | 2.93 | 3.05 | 2.93 | 3.05 | 8 |
| 3rd Sep 2025 (Wed) | 2.93 | 3.06 | 2.93 | 2.98 | 1,936 |
| 2nd Sep 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 109 |
| 1st Sep 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.98 | 790 |
| 29th Aug 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.98 | 790 |
| 28th Aug 2025 (Thu) | 3.09 | 3.09 | 3.06 | 3.06 | 8 |
| 27th Aug 2025 (Wed) | 3.09 | 3.09 | 3.07 | 3.07 | 430 |
| 26th Aug 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.05 | 6 |
| 25th Aug 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 285 |
| 22nd Aug 2025 (Fri) | 2.97 | 3.00 | 2.97 | 3.00 | 20 |
| 21st Aug 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.95 | 141 |
| 20th Aug 2025 (Wed) | 2.925 | 2.925 | 2.91 | 3.04 | 296 |
| 19th Aug 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.99 | 323 |
| 18th Aug 2025 (Mon) | 2.97 | 3.02 | 2.97 | 3.02 | 41 |
| 15th Aug 2025 (Fri) | 2.97 | 2.97 | 2.93 | 2.97 | 1,366 |
| 14th Aug 2025 (Thu) | 2.92 | 2.94 | 2.92 | 2.94 | 0 |
| 13th Aug 2025 (Wed) | 2.92 | 2.94 | 2.92 | 2.91 | 236 |
| 12th Aug 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.91 | 6 |
| 11th Aug 2025 (Mon) | 2.89 | 2.93 | 2.89 | 2.93 | 50 |
| 8th Aug 2025 (Fri) | 2.89 | 2.90 | 2.89 | 2.90 | 122 |
| 7th Aug 2025 (Thu) | 2.89 | 2.92 | 2.89 | 2.92 | 107 |
| 6th Aug 2025 (Wed) | 2.89 | 2.90 | 2.89 | 2.90 | 509 |
| 5th Aug 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.91 | 1,255 |
| 4th Aug 2025 (Mon) | 2.77 | 2.91 | 2.77 | 2.91 | 141 |
| 1st Aug 2025 (Fri) | 2.77 | 2.93 | 2.75 | 2.93 | 1,271 |
| 31st Jul 2025 (Thu) | 2.74 | 2.74 | 2.72 | 2.81 | 1,369 |
| 30th Jul 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 29th Jul 2025 (Tue) | 2.82 | 2.85 | 2.80 | 2.84 | 1,416 |
| 28th Jul 2025 (Mon) | 2.84 | 2.85 | 2.77 | 2.80 | 6,858 |
| 25th Jul 2025 (Fri) | 2.95 | 2.95 | 2.88 | 2.88 | 250 |
| 24th Jul 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.96 | 2,093 |
| 23rd Jul 2025 (Wed) | 3.17 | 3.17 | 3.09 | 3.09 | 62 |
| 22nd Jul 2025 (Tue) | 3.17 | 3.19 | 3.11 | 3.07 | 3,067 |