| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.09 | 3.16 | 3.09 | 3.16 | 0 |
| 15th Dec 2025 (Mon) | 3.09 | 3.16 | 3.09 | 3.16 | 144 |
| 12th Dec 2025 (Fri) | 3.09 | 3.10 | 3.08 | 3.08 | 400 |
| 11th Dec 2025 (Thu) | 3.09 | 3.11 | 3.09 | 3.11 | 103 |
| 10th Dec 2025 (Wed) | 3.09 | 3.14 | 3.08 | 3.11 | 2,289 |
| 9th Dec 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.03 | 325 |
| 8th Dec 2025 (Mon) | 3.09 | 3.095 | 3.01 | 3.00 | 1,424 |
| 5th Dec 2025 (Fri) | 3.11 | 3.17 | 3.11 | 3.17 | 53 |
| 4th Dec 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.08 | 102 |
| 3rd Dec 2025 (Wed) | 3.08 | 3.12 | 3.08 | 3.16 | 775 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.06 | 240 |
| 1st Dec 2025 (Mon) | 3.14 | 3.17 | 3.10 | 3.11 | 1,446 |
| 28th Nov 2025 (Fri) | 3.18 | 3.18 | 3.11 | 3.11 | 25 |
| 27th Nov 2025 (Thu) | 3.18 | 3.19 | 3.18 | 3.09 | 716 |
| 26th Nov 2025 (Wed) | 3.18 | 3.19 | 3.18 | 3.09 | 716 |
| 25th Nov 2025 (Tue) | 3.14 | 3.19 | 3.14 | 3.19 | 1,897 |
| 24th Nov 2025 (Mon) | 3.16 | 3.19 | 3.16 | 3.195 | 3,841 |
| 21st Nov 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.11 | 291 |
| 20th Nov 2025 (Thu) | 3.04 | 3.09 | 3.04 | 3.09 | 0 |
| 19th Nov 2025 (Wed) | 3.04 | 3.09 | 3.04 | 3.09 | 242 |
| 18th Nov 2025 (Tue) | 3.04 | 3.08 | 2.97 | 3.06 | 68 |
| 17th Nov 2025 (Mon) | 3.33 | 3.34 | 3.03 | 3.03 | 1,489 |
| 14th Nov 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.03 | 1,039 |
| 13th Nov 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 22 |
| 12th Nov 2025 (Wed) | 3.13 | 3.20 | 3.12 | 3.13 | 2,047 |
| 11th Nov 2025 (Tue) | 3.055 | 3.11 | 3.055 | 3.11 | 81 |
| 10th Nov 2025 (Mon) | 3.055 | 3.055 | 3.055 | 3.06 | 135 |
| 7th Nov 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.04 | 193 |
| 6th Nov 2025 (Thu) | 3.17 | 3.17 | 3.11 | 3.08 | 111 |
| 5th Nov 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.11 | 705 |
| 4th Nov 2025 (Tue) | 3.13 | 3.13 | 3.10 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.13 | 3.13 | 3.10 | 3.10 | 2,168 |
| 31st Oct 2025 (Fri) | 3.12 | 3.13 | 3.04 | 3.05 | 3,185 |
| 30th Oct 2025 (Thu) | 3.08 | 3.13 | 3.08 | 3.13 | 30 |
| 29th Oct 2025 (Wed) | 3.08 | 3.08 | 3.04 | 3.08 | 294 |
| 28th Oct 2025 (Tue) | 3.23 | 3.23 | 3.07 | 3.135 | 3,434 |
| 27th Oct 2025 (Mon) | 3.25 | 3.25 | 3.10 | 3.12 | 27,712 |
| 24th Oct 2025 (Fri) | 3.25 | 3.26 | 3.22 | 3.22 | 10,810 |
| 23rd Oct 2025 (Thu) | 3.28 | 3.29 | 3.20 | 3.16 | 4,432 |
| 22nd Oct 2025 (Wed) | 3.14 | 3.30 | 3.10 | 3.19 | 5,649 |
| 21st Oct 2025 (Tue) | 3.01 | 3.24 | 3.00 | 3.10 | 6,154 |
| 20th Oct 2025 (Mon) | 3.18 | 3.18 | 3.05 | 3.05 | 3 |
| 17th Oct 2025 (Fri) | 3.18 | 3.24 | 3.06 | 3.01 | 5,737 |
| 16th Oct 2025 (Thu) | 3.22 | 3.22 | 3.03 | 3.05 | 8,057 |