| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.705 | 3.86 | 3.705 | 3.82 | 1,017 |
| 5th Feb 2026 (Thu) | 3.66 | 3.66 | 3.55 | 3.56 | 293 |
| 4th Feb 2026 (Wed) | 3.61 | 3.70 | 3.61 | 3.68 | 217 |
| 3rd Feb 2026 (Tue) | 3.60 | 3.68 | 3.55 | 3.56 | 2,954 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.59 | 3.30 | 3.55 | 3,855 |
| 30th Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,441 |
| 29th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 420 |
| 28th Jan 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.25 | 403 |
| 27th Jan 2026 (Tue) | 3.26 | 3.29 | 3.26 | 3.25 | 2,573 |
| 26th Jan 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.23 | 48 |
| 23rd Jan 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 524 |
| 22nd Jan 2026 (Thu) | 3.28 | 3.29 | 3.28 | 3.29 | 402 |
| 21st Jan 2026 (Wed) | 3.30 | 3.30 | 3.24 | 3.27 | 3,164 |
| 20th Jan 2026 (Tue) | 3.29 | 3.29 | 3.26 | 3.22 | 605 |
| 19th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.22 | 326 |
| 16th Jan 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.22 | 326 |
| 15th Jan 2026 (Thu) | 3.16 | 3.30 | 3.16 | 3.22 | 1,854 |
| 14th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.23 | 142 |
| 13th Jan 2026 (Tue) | 3.15 | 3.19 | 3.15 | 3.16 | 210 |
| 12th Jan 2026 (Mon) | 3.25 | 3.25 | 3.16 | 3.16 | 371 |
| 9th Jan 2026 (Fri) | 3.21 | 3.27 | 3.21 | 3.27 | 0 |
| 8th Jan 2026 (Thu) | 3.21 | 3.25 | 3.17 | 3.23 | 495 |
| 7th Jan 2026 (Wed) | 3.15 | 3.26 | 3.15 | 3.15 | 1,920 |
| 6th Jan 2026 (Tue) | 3.24 | 3.24 | 3.17 | 3.16 | 1,831 |
| 5th Jan 2026 (Mon) | 3.30 | 3.30 | 3.26 | 3.28 | 319 |
| 2nd Jan 2026 (Fri) | 3.20 | 3.28 | 3.20 | 3.28 | 253 |
| 1st Jan 2026 (Thu) | 3.20 | 3.20 | 3.18 | 3.19 | 1,580 |
| 31st Dec 2025 (Wed) | 3.20 | 3.20 | 3.18 | 3.19 | 1,580 |
| 30th Dec 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.13 | 230 |
| 29th Dec 2025 (Mon) | 3.11 | 3.215 | 3.06 | 3.19 | 1,187 |
| 26th Dec 2025 (Fri) | 3.12 | 3.19 | 3.12 | 3.17 | 3,687 |
| 25th Dec 2025 (Thu) | 3.11 | 3.135 | 3.11 | 3.10 | 521 |
| 24th Dec 2025 (Wed) | 3.11 | 3.135 | 3.11 | 3.10 | 521 |
| 23rd Dec 2025 (Tue) | 3.09 | 3.14 | 3.09 | 3.10 | 884 |
| 22nd Dec 2025 (Mon) | 3.01 | 3.15 | 3.01 | 3.01 | 1,786 |
| 19th Dec 2025 (Fri) | 3.04 | 3.04 | 3.00 | 3.02 | 1,021 |
| 18th Dec 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 596 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 91 |
| 16th Dec 2025 (Tue) | 3.15 | 3.16 | 3.11 | 3.10 | 2,290 |
| 15th Dec 2025 (Mon) | 3.09 | 3.16 | 3.09 | 3.16 | 144 |
| 12th Dec 2025 (Fri) | 3.09 | 3.10 | 3.08 | 3.08 | 400 |
| 11th Dec 2025 (Thu) | 3.09 | 3.11 | 3.09 | 3.11 | 103 |
| 10th Dec 2025 (Wed) | 3.09 | 3.14 | 3.08 | 3.11 | 2,289 |
| 9th Dec 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.03 | 325 |
| 8th Dec 2025 (Mon) | 3.09 | 3.095 | 3.01 | 3.00 | 1,424 |