| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.17 | 3.19 | 3.11 | 3.07 | 3,067 |
| 21st Jul 2025 (Mon) | 3.12 | 3.25 | 3.12 | 3.12 | 1,260 |
| 18th Jul 2025 (Fri) | 3.20 | 3.20 | 3.08 | 3.08 | 49 |
| 17th Jul 2025 (Thu) | 3.20 | 3.21 | 3.16 | 3.10 | 398 |
| 16th Jul 2025 (Wed) | 3.18 | 3.19 | 3.16 | 3.17 | 802 |
| 15th Jul 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.15 | 125 |
| 14th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 795 |
| 11th Jul 2025 (Fri) | 3.25 | 3.25 | 3.14 | 3.14 | 15 |
| 10th Jul 2025 (Thu) | 3.25 | 3.26 | 3.23 | 3.29 | 1,303 |
| 9th Jul 2025 (Wed) | 3.33 | 3.33 | 3.303 | 3.303 | 152 |
| 8th Jul 2025 (Tue) | 3.33 | 3.35 | 3.33 | 3.25 | 870 |
| 7th Jul 2025 (Mon) | 3.09 | 3.27 | 3.055 | 3.22 | 18,156 |
| 4th Jul 2025 (Fri) | 3.07 | 3.085 | 3.05 | 3.07 | 5,047 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.085 | 3.05 | 3.07 | 5,047 |
| 2nd Jul 2025 (Wed) | 3.04 | 3.08 | 3.03 | 3.02 | 23,619 |
| 1st Jul 2025 (Tue) | 3.00 | 3.01 | 2.98 | 3.04 | 163 |
| 30th Jun 2025 (Mon) | 3.00 | 3.01 | 2.98 | 3.04 | 18,729 |
| 27th Jun 2025 (Fri) | 2.96 | 2.96 | 2.95 | 2.97 | 8,265 |
| 26th Jun 2025 (Thu) | 2.935 | 2.97 | 2.935 | 2.97 | 208 |
| 25th Jun 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 1,947 |
| 24th Jun 2025 (Tue) | 2.94 | 2.99 | 2.94 | 2.99 | 7,496 |
| 23rd Jun 2025 (Mon) | 2.93 | 2.97 | 2.93 | 2.99 | 554 |
| 20th Jun 2025 (Fri) | 2.90 | 2.91 | 2.90 | 2.94 | 1,178 |
| 19th Jun 2025 (Thu) | 2.90 | 2.915 | 2.89 | 2.92 | 5,389 |
| 18th Jun 2025 (Wed) | 2.90 | 2.915 | 2.89 | 2.92 | 5,389 |
| 17th Jun 2025 (Tue) | 2.85 | 2.87 | 2.85 | 2.93 | 554 |
| 16th Jun 2025 (Mon) | 2.80 | 2.80 | 2.775 | 2.80 | 1,614 |
| 13th Jun 2025 (Fri) | 2.88 | 2.88 | 2.73 | 2.71 | 2,262 |
| 12th Jun 2025 (Thu) | 2.91 | 2.91 | 2.90 | 2.90 | 3,102 |
| 11th Jun 2025 (Wed) | 2.90 | 2.96 | 2.90 | 2.93 | 27,236 |
| 10th Jun 2025 (Tue) | 2.84 | 2.95 | 2.84 | 2.87 | 737 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.89 | 2.90 | 2,049 |
| 6th Jun 2025 (Fri) | 2.99 | 2.99 | 2.97 | 2.99 | 1,048 |
| 5th Jun 2025 (Thu) | 2.97 | 2.97 | 2.91 | 2.91 | 60 |
| 4th Jun 2025 (Wed) | 2.97 | 2.97 | 2.87 | 2.90 | 1,050 |
| 3rd Jun 2025 (Tue) | 2.94 | 2.99 | 2.94 | 2.96 | 5,519 |
| 2nd Jun 2025 (Mon) | 2.78 | 2.935 | 2.78 | 2.92 | 1,302 |
| 30th May 2025 (Fri) | 2.77 | 2.81 | 2.77 | 2.81 | 4,952 |
| 29th May 2025 (Thu) | 2.73 | 2.76 | 2.73 | 2.80 | 1,135 |
| 28th May 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 200 |
| 27th May 2025 (Tue) | 2.67 | 2.72 | 2.67 | 2.72 | 1,744 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th May 2025 (Sat) | 2.59 | 2.59 | 2.59 | 2.62 | 6,670 |
| 23rd May 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 6,670 |