| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.71 | 500 |
| 2nd Apr 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.71 | 500 |
| 1st Apr 2026 (Wed) | 3.63 | 3.63 | 3.61 | 3.61 | 11 |
| 31st Mar 2026 (Tue) | 3.63 | 3.64 | 3.63 | 3.62 | 1,106 |
| 30th Mar 2026 (Mon) | 3.59 | 3.62 | 3.59 | 3.62 | 17 |
| 27th Mar 2026 (Fri) | 3.59 | 3.62 | 3.59 | 3.62 | 2 |
| 26th Mar 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.63 | 161 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 232 |
| 24th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.56 | 272 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.64 | 3.59 | 3.66 | 1,900 |
| 20th Mar 2026 (Fri) | 3.67 | 3.67 | 3.665 | 3.66 | 2,830 |
| 19th Mar 2026 (Thu) | 3.75 | 3.81 | 3.75 | 3.81 | 0 |
| 18th Mar 2026 (Wed) | 3.75 | 3.77 | 3.75 | 3.76 | 4,684 |
| 17th Mar 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 630 |
| 16th Mar 2026 (Mon) | 3.69 | 3.78 | 3.69 | 3.72 | 342 |
| 13th Mar 2026 (Fri) | 3.68 | 3.82 | 3.68 | 3.82 | 150 |
| 12th Mar 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.82 | 634 |
| 11th Mar 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.68 | 314 |
| 10th Mar 2026 (Tue) | 3.66 | 3.66 | 3.60 | 3.59 | 694 |
| 9th Mar 2026 (Mon) | 3.68 | 3.70 | 3.68 | 3.65 | 36 |
| 6th Mar 2026 (Fri) | 3.75 | 3.75 | 3.70 | 3.74 | 27 |
| 5th Mar 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 335 |
| 4th Mar 2026 (Wed) | 3.78 | 3.78 | 3.75 | 3.85 | 589 |
| 3rd Mar 2026 (Tue) | 3.79 | 3.80 | 3.79 | 3.80 | 193 |
| 2nd Mar 2026 (Mon) | 3.79 | 3.86 | 3.79 | 3.82 | 2,883 |
| 27th Feb 2026 (Fri) | 3.75 | 3.79 | 3.75 | 3.80 | 1,064 |
| 26th Feb 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.76 | 1,000 |
| 25th Feb 2026 (Wed) | 3.84 | 3.84 | 3.77 | 3.77 | 0 |
| 24th Feb 2026 (Tue) | 3.84 | 3.84 | 3.74 | 3.74 | 0 |
| 23rd Feb 2026 (Mon) | 3.84 | 3.84 | 3.74 | 3.74 | 1,602 |
| 20th Feb 2026 (Fri) | 3.86 | 3.86 | 3.85 | 3.85 | 0 |
| 19th Feb 2026 (Thu) | 3.86 | 3.915 | 3.81 | 3.93 | 6,410 |
| 18th Feb 2026 (Wed) | 3.80 | 3.86 | 3.80 | 3.86 | 0 |
| 17th Feb 2026 (Tue) | 3.80 | 3.89 | 3.74 | 3.72 | 1,862 |
| 16th Feb 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.51 | 261 |
| 13th Feb 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.51 | 261 |
| 12th Feb 2026 (Thu) | 3.68 | 3.68 | 3.52 | 3.52 | 0 |
| 11th Feb 2026 (Wed) | 3.68 | 3.68 | 3.41 | 3.55 | 486 |
| 10th Feb 2026 (Tue) | 3.68 | 3.68 | 3.57 | 3.52 | 524 |
| 9th Feb 2026 (Mon) | 3.64 | 3.64 | 3.59 | 3.59 | 240 |
| 6th Feb 2026 (Fri) | 3.705 | 3.86 | 3.705 | 3.82 | 1,017 |