| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.82 | 20.20 | 18.84 | 19.21 | 12,590 |
| 2nd Apr 2026 (Thu) | 19.82 | 20.20 | 18.84 | 19.21 | 12,590 |
| 1st Apr 2026 (Wed) | 19.26 | 19.90 | 18.85 | 19.88 | 8,554 |
| 31st Mar 2026 (Tue) | 18.80 | 20.00 | 18.79 | 19.06 | 26,209 |
| 30th Mar 2026 (Mon) | 19.17 | 19.17 | 18.05 | 18.28 | 4,778 |
| 27th Mar 2026 (Fri) | 19.04 | 19.88 | 18.89 | 19.39 | 11,397 |
| 26th Mar 2026 (Thu) | 18.71 | 20.29 | 18.71 | 19.53 | 26,385 |
| 25th Mar 2026 (Wed) | 16.80 | 18.63 | 16.80 | 18.57 | 26,160 |
| 24th Mar 2026 (Tue) | 13.96 | 16.54 | 13.96 | 16.51 | 22,131 |
| 23rd Mar 2026 (Mon) | 13.74 | 13.99 | 13.55 | 14.00 | 46,609 |
| 20th Mar 2026 (Fri) | 13.45 | 13.60 | 13.25 | 13.37 | 1,382 |
| 19th Mar 2026 (Thu) | 13.375 | 13.81 | 13.375 | 13.72 | 27,697 |
| 18th Mar 2026 (Wed) | 12.59 | 13.80 | 12.59 | 13.68 | 16,058 |
| 17th Mar 2026 (Tue) | 12.00 | 12.55 | 11.47 | 12.50 | 17,584 |
| 16th Mar 2026 (Mon) | 11.61 | 11.99 | 11.61 | 11.77 | 9,582 |
| 13th Mar 2026 (Fri) | 11.25 | 11.57 | 11.25 | 11.54 | 1,001 |
| 12th Mar 2026 (Thu) | 11.565 | 11.60 | 11.55 | 11.62 | 501 |
| 11th Mar 2026 (Wed) | 11.42 | 11.57 | 11.36 | 11.50 | 2,323 |
| 10th Mar 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.63 | 393 |
| 9th Mar 2026 (Mon) | 11.52 | 11.655 | 11.23 | 11.57 | 1,523 |
| 6th Mar 2026 (Fri) | 11.82 | 11.82 | 11.59 | 11.72 | 2,100 |
| 5th Mar 2026 (Thu) | 11.78 | 11.94 | 11.78 | 11.95 | 746 |
| 4th Mar 2026 (Wed) | 12.08 | 12.35 | 12.08 | 12.07 | 3,019 |
| 3rd Mar 2026 (Tue) | 11.42 | 11.96 | 11.22 | 11.895 | 4,283 |
| 2nd Mar 2026 (Mon) | 11.865 | 11.94 | 11.79 | 11.77 | 2,458 |
| 27th Feb 2026 (Fri) | 12.03 | 12.03 | 11.60 | 11.66 | 2,615 |
| 26th Feb 2026 (Thu) | 11.70 | 11.98 | 11.70 | 11.97 | 380 |
| 25th Feb 2026 (Wed) | 11.88 | 11.88 | 11.85 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 11.88 | 12.08 | 11.88 | 12.08 | 0 |
| 23rd Feb 2026 (Mon) | 11.88 | 11.88 | 11.70 | 12.04 | 615 |
| 20th Feb 2026 (Fri) | 12.07 | 12.13 | 11.73 | 11.84 | 2,393 |
| 19th Feb 2026 (Thu) | 11.79 | 12.17 | 11.79 | 12.06 | 1,390 |
| 18th Feb 2026 (Wed) | 12.135 | 12.135 | 12.135 | 11.87 | 386 |
| 17th Feb 2026 (Tue) | 11.90 | 12.25 | 11.90 | 12.05 | 3,026 |
| 16th Feb 2026 (Mon) | 12.35 | 12.50 | 12.11 | 12.375 | 3,142 |
| 13th Feb 2026 (Fri) | 12.35 | 12.50 | 12.11 | 12.375 | 3,142 |
| 12th Feb 2026 (Thu) | 12.105 | 12.22 | 11.60 | 12.21 | 2,656 |
| 11th Feb 2026 (Wed) | 11.73 | 11.95 | 11.73 | 11.95 | 661 |
| 10th Feb 2026 (Tue) | 12.215 | 12.215 | 11.50 | 11.68 | 6,111 |
| 9th Feb 2026 (Mon) | 12.51 | 12.69 | 12.06 | 12.02 | 3,046 |
| 6th Feb 2026 (Fri) | 12.09 | 12.80 | 12.09 | 12.74 | 5,729 |