| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.09 | 12.80 | 12.09 | 12.74 | 5,729 |
| 5th Feb 2026 (Thu) | 11.43 | 11.76 | 11.43 | 11.62 | 2,007 |
| 4th Feb 2026 (Wed) | 11.855 | 12.00 | 11.85 | 11.85 | 467 |
| 3rd Feb 2026 (Tue) | 12.295 | 12.40 | 11.86 | 11.99 | 1,908 |
| 2nd Feb 2026 (Mon) | 11.97 | 12.35 | 11.97 | 12.24 | 1,190 |
| 30th Jan 2026 (Fri) | 11.36 | 11.955 | 11.36 | 11.78 | 4,272 |
| 29th Jan 2026 (Thu) | 11.78 | 11.78 | 11.60 | 11.73 | 832 |
| 28th Jan 2026 (Wed) | 12.07 | 12.17 | 11.85 | 12.26 | 4,075 |
| 27th Jan 2026 (Tue) | 12.14 | 12.50 | 12.10 | 12.26 | 4,683 |
| 26th Jan 2026 (Mon) | 11.355 | 12.11 | 11.23 | 12.11 | 1,401 |
| 23rd Jan 2026 (Fri) | 11.61 | 11.625 | 11.57 | 11.51 | 644 |
| 22nd Jan 2026 (Thu) | 11.705 | 11.71 | 11.60 | 11.64 | 2,731 |
| 21st Jan 2026 (Wed) | 11.82 | 11.82 | 11.28 | 11.48 | 869 |
| 20th Jan 2026 (Tue) | 11.32 | 12.20 | 11.32 | 11.69 | 5,381 |
| 19th Jan 2026 (Mon) | 10.90 | 11.59 | 10.75 | 11.48 | 11,614 |
| 16th Jan 2026 (Fri) | 10.90 | 11.59 | 10.75 | 11.48 | 11,614 |
| 15th Jan 2026 (Thu) | 10.10 | 11.09 | 10.10 | 11.13 | 3,874 |
| 14th Jan 2026 (Wed) | 10.21 | 10.23 | 10.005 | 10.21 | 2,440 |
| 13th Jan 2026 (Tue) | 9.39 | 10.35 | 9.345 | 9.32 | 4,454 |
| 12th Jan 2026 (Mon) | 9.215 | 9.34 | 9.215 | 9.32 | 2,594 |
| 9th Jan 2026 (Fri) | 9.27 | 9.40 | 9.19 | 9.19 | 3,750 |
| 8th Jan 2026 (Thu) | 9.37 | 9.37 | 9.32 | 9.31 | 4,439 |
| 7th Jan 2026 (Wed) | 9.63 | 9.74 | 9.335 | 9.43 | 4,383 |
| 6th Jan 2026 (Tue) | 9.57 | 9.57 | 9.55 | 9.53 | 1,722 |
| 5th Jan 2026 (Mon) | 9.27 | 9.72 | 9.26 | 9.63 | 1,996 |
| 2nd Jan 2026 (Fri) | 9.225 | 9.225 | 9.14 | 9.14 | 629 |
| 1st Jan 2026 (Thu) | 8.88 | 9.16 | 8.63 | 9.07 | 8,968 |
| 31st Dec 2025 (Wed) | 8.88 | 9.16 | 8.63 | 9.07 | 8,968 |
| 30th Dec 2025 (Tue) | 9.27 | 9.27 | 8.86 | 9.20 | 11,370 |
| 29th Dec 2025 (Mon) | 9.74 | 9.75 | 9.25 | 9.53 | 13,114 |
| 26th Dec 2025 (Fri) | 9.60 | 10.26 | 9.60 | 9.94 | 11,664 |
| 25th Dec 2025 (Thu) | 0.6534 | 0.66 | 0.615 | 0.6599 | 54,876 |
| 24th Dec 2025 (Wed) | 0.6534 | 0.66 | 0.615 | 0.6599 | 54,876 |
| 23rd Dec 2025 (Tue) | 0.6538 | 0.6945 | 0.6357 | 0.66 | 143,618 |
| 22nd Dec 2025 (Mon) | 0.7293 | 0.7356 | 0.7167 | 0.7318 | 9,622 |
| 19th Dec 2025 (Fri) | 0.715 | 0.7313 | 0.7101 | 0.72 | 7,762 |
| 18th Dec 2025 (Thu) | 0.7256 | 0.7326 | 0.702 | 0.7118 | 15,360 |
| 17th Dec 2025 (Wed) | 0.73 | 0.7454 | 0.7267 | 0.7372 | 7,413 |
| 16th Dec 2025 (Tue) | 0.726 | 0.7337 | 0.726 | 0.7334 | 11,817 |
| 15th Dec 2025 (Mon) | 0.7552 | 0.7552 | 0.73 | 0.7379 | 12,634 |
| 12th Dec 2025 (Fri) | 0.7724 | 0.78 | 0.7577 | 0.7619 | 7,027 |
| 11th Dec 2025 (Thu) | 0.775 | 0.795 | 0.7733 | 0.789 | 12,581 |
| 10th Dec 2025 (Wed) | 0.7725 | 0.7927 | 0.7725 | 0.78 | 12,847 |
| 9th Dec 2025 (Tue) | 0.7552 | 0.7879 | 0.75 | 0.788 | 12,797 |
| 8th Dec 2025 (Mon) | 0.7742 | 0.7844 | 0.7646 | 0.7803 | 5,257 |