| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 309.025 | 309.025 | 300.01 | 301.51 | 7,437 |
| 21st Jul 2025 (Mon) | 312.95 | 313.00 | 307.53 | 308.49 | 11,157 |
| 18th Jul 2025 (Fri) | 315.99 | 315.99 | 310.65 | 312.00 | 2,816 |
| 17th Jul 2025 (Thu) | 312.51 | 315.16 | 312.50 | 314.82 | 3,726 |
| 16th Jul 2025 (Wed) | 305.60 | 312.15 | 305.49 | 312.33 | 2,578 |
| 15th Jul 2025 (Tue) | 306.61 | 306.61 | 302.72 | 305.24 | 6,412 |
| 14th Jul 2025 (Mon) | 308.70 | 308.70 | 304.00 | 304.66 | 3,292 |
| 11th Jul 2025 (Fri) | 308.99 | 308.99 | 304.80 | 308.31 | 4,234 |
| 10th Jul 2025 (Thu) | 304.08 | 313.52 | 304.08 | 313.71 | 6,108 |
| 9th Jul 2025 (Wed) | 305.88 | 309.52 | 302.35 | 303.54 | 6,404 |
| 8th Jul 2025 (Tue) | 313.88 | 316.715 | 304.74 | 305.79 | 6,060 |
| 7th Jul 2025 (Mon) | 322.85 | 322.90 | 316.48 | 316.09 | 5,249 |
| 4th Jul 2025 (Fri) | 323.77 | 324.70 | 318.95 | 318.60 | 4,296 |
| 3rd Jul 2025 (Thu) | 323.77 | 324.70 | 318.95 | 318.60 | 4,296 |
| 2nd Jul 2025 (Wed) | 319.44 | 319.85 | 318.07 | 321.34 | 2,664 |
| 1st Jul 2025 (Tue) | 319.42 | 320.24 | 317.42 | 319.09 | 4,614 |
| 30th Jun 2025 (Mon) | 311.845 | 319.04 | 311.845 | 318.87 | 5,532 |
| 27th Jun 2025 (Fri) | 314.19 | 314.19 | 312.03 | 312.50 | 6,892 |
| 26th Jun 2025 (Thu) | 308.70 | 312.205 | 308.70 | 313.27 | 7,185 |
| 25th Jun 2025 (Wed) | 304.72 | 312.13 | 304.72 | 309.95 | 5,666 |
| 24th Jun 2025 (Tue) | 304.00 | 305.955 | 302.00 | 306.59 | 8,971 |
| 23rd Jun 2025 (Mon) | 301.19 | 302.29 | 300.69 | 301.83 | 5,426 |
| 20th Jun 2025 (Fri) | 302.70 | 302.76 | 301.56 | 300.91 | 9,340 |
| 19th Jun 2025 (Thu) | 309.00 | 309.00 | 305.14 | 306.70 | 9,779 |
| 18th Jun 2025 (Wed) | 309.00 | 309.00 | 305.14 | 306.70 | 9,779 |
| 17th Jun 2025 (Tue) | 311.19 | 311.19 | 307.58 | 310.05 | 5,725 |
| 16th Jun 2025 (Mon) | 315.17 | 315.17 | 312.31 | 313.07 | 6,631 |
| 13th Jun 2025 (Fri) | 313.71 | 314.30 | 313.38 | 314.03 | 4,437 |
| 12th Jun 2025 (Thu) | 317.55 | 318.99 | 315.58 | 318.53 | 24,255 |
| 11th Jun 2025 (Wed) | 326.20 | 326.20 | 321.33 | 321.49 | 4,076 |
| 10th Jun 2025 (Tue) | 321.56 | 322.85 | 320.31 | 321.33 | 6,322 |
| 9th Jun 2025 (Mon) | 318.89 | 318.89 | 318.09 | 318.90 | 3,924 |
| 6th Jun 2025 (Fri) | 318.37 | 323.55 | 315.13 | 323.90 | 8,556 |
| 5th Jun 2025 (Thu) | 323.41 | 324.705 | 322.11 | 325.53 | 6,679 |
| 4th Jun 2025 (Wed) | 327.48 | 327.48 | 321.32 | 322.37 | 10,434 |
| 3rd Jun 2025 (Tue) | 325.30 | 325.89 | 322.75 | 325.59 | 22,690 |
| 2nd Jun 2025 (Mon) | 324.50 | 325.61 | 319.42 | 326.03 | 5,837 |
| 30th May 2025 (Fri) | 318.07 | 321.98 | 318.07 | 322.02 | 12,720 |
| 29th May 2025 (Thu) | 324.00 | 324.00 | 317.90 | 318.00 | 6,879 |
| 28th May 2025 (Wed) | 321.07 | 321.07 | 318.04 | 320.62 | 9,477 |
| 27th May 2025 (Tue) | 354.42 | 354.42 | 345.55 | 345.91 | 13,754 |
| 26th May 2025 (Mon) | 345.93 | 345.93 | 345.93 | 345.93 | 0 |
| 24th May 2025 (Sat) | 344.71 | 344.71 | 344.71 | 345.93 | 4,929 |
| 23rd May 2025 (Fri) | 344.71 | 344.71 | 344.71 | 344.71 | 4,929 |