| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 338.48 | 340.52 | 335.76 | 335.75 | 4,078 |
| 18th Sep 2025 (Thu) | 337.63 | 338.60 | 335.06 | 337.80 | 7,179 |
| 17th Sep 2025 (Wed) | 339.00 | 340.10 | 332.50 | 337.70 | 2,787 |
| 16th Sep 2025 (Tue) | 343.08 | 343.35 | 336.41 | 337.26 | 4,604 |
| 15th Sep 2025 (Mon) | 345.05 | 345.83 | 340.37 | 343.19 | 4,993 |
| 12th Sep 2025 (Fri) | 346.49 | 349.24 | 345.65 | 346.46 | 5,735 |
| 11th Sep 2025 (Thu) | 339.53 | 349.16 | 339.53 | 346.48 | 3,516 |
| 10th Sep 2025 (Wed) | 342.80 | 344.10 | 338.02 | 336.95 | 5,002 |
| 9th Sep 2025 (Tue) | 338.70 | 343.97 | 337.90 | 340.98 | 20,450 |
| 8th Sep 2025 (Mon) | 339.50 | 341.20 | 337.20 | 338.60 | 2,698 |
| 5th Sep 2025 (Fri) | 337.75 | 344.045 | 337.31 | 339.05 | 6,862 |
| 4th Sep 2025 (Thu) | 329.90 | 335.87 | 328.85 | 335.52 | 6,135 |
| 3rd Sep 2025 (Wed) | 330.08 | 332.25 | 329.90 | 331.66 | 6,344 |
| 2nd Sep 2025 (Tue) | 329.04 | 331.44 | 328.00 | 332.24 | 7,234 |
| 1st Sep 2025 (Mon) | 325.60 | 327.43 | 325.60 | 325.71 | 4,508 |
| 29th Aug 2025 (Fri) | 325.60 | 327.43 | 325.60 | 325.71 | 4,508 |
| 28th Aug 2025 (Thu) | 327.85 | 328.89 | 325.56 | 326.66 | 5,525 |
| 27th Aug 2025 (Wed) | 324.32 | 328.39 | 322.35 | 328.80 | 4,495 |
| 26th Aug 2025 (Tue) | 321.63 | 326.49 | 321.05 | 326.47 | 5,826 |
| 25th Aug 2025 (Mon) | 326.98 | 328.79 | 322.07 | 322.97 | 13,892 |
| 22nd Aug 2025 (Fri) | 329.95 | 332.03 | 326.17 | 329.51 | 9,404 |
| 21st Aug 2025 (Thu) | 324.445 | 329.72 | 323.75 | 329.50 | 11,794 |
| 20th Aug 2025 (Wed) | 324.21 | 328.42 | 323.90 | 321.07 | 6,152 |
| 19th Aug 2025 (Tue) | 327.60 | 328.45 | 325.20 | 327.39 | 6,234 |
| 18th Aug 2025 (Mon) | 328.83 | 329.47 | 322.825 | 326.99 | 6,270 |
| 15th Aug 2025 (Fri) | 321.16 | 326.00 | 321.16 | 327.30 | 5,671 |
| 14th Aug 2025 (Thu) | 318.30 | 321.33 | 318.30 | 319.34 | 5,024 |
| 13th Aug 2025 (Wed) | 324.90 | 328.66 | 324.68 | 322.03 | 7,171 |
| 12th Aug 2025 (Tue) | 314.85 | 330.29 | 314.85 | 325.13 | 10,990 |
| 11th Aug 2025 (Mon) | 313.31 | 313.47 | 312.83 | 312.83 | 3,453 |
| 8th Aug 2025 (Fri) | 313.00 | 313.03 | 311.03 | 310.98 | 8,415 |
| 7th Aug 2025 (Thu) | 312.85 | 313.03 | 311.84 | 311.62 | 3,672 |
| 6th Aug 2025 (Wed) | 312.60 | 314.87 | 312.43 | 315.27 | 4,776 |
| 5th Aug 2025 (Tue) | 302.73 | 307.47 | 302.73 | 308.11 | 3,622 |
| 4th Aug 2025 (Mon) | 304.46 | 304.46 | 302.74 | 302.74 | 2,262 |
| 1st Aug 2025 (Fri) | 304.46 | 304.46 | 304.03 | 304.03 | 1,672 |
| 31st Jul 2025 (Thu) | 304.46 | 304.46 | 303.55 | 303.31 | 2,489 |
| 30th Jul 2025 (Wed) | 300.80 | 301.40 | 299.305 | 301.06 | 2,269 |
| 29th Jul 2025 (Tue) | 298.80 | 298.80 | 298.72 | 304.42 | 3,490 |
| 28th Jul 2025 (Mon) | 300.72 | 301.10 | 300.72 | 301.36 | 2,382 |
| 25th Jul 2025 (Fri) | 302.00 | 304.53 | 301.31 | 303.55 | 4,254 |
| 24th Jul 2025 (Thu) | 308.09 | 308.09 | 308.09 | 305.04 | 3,624 |
| 23rd Jul 2025 (Wed) | 296.20 | 311.565 | 296.20 | 305.99 | 8,148 |
| 22nd Jul 2025 (Tue) | 309.025 | 309.025 | 300.01 | 301.51 | 7,437 |