| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 340.29 | 348.00 | 340.29 | 347.30 | 5,589 |
| 2nd Apr 2026 (Thu) | 340.29 | 348.00 | 340.29 | 347.30 | 5,589 |
| 1st Apr 2026 (Wed) | 337.335 | 344.42 | 337.335 | 343.58 | 1,810 |
| 31st Mar 2026 (Tue) | 329.50 | 337.415 | 328.77 | 336.13 | 667 |
| 30th Mar 2026 (Mon) | 332.73 | 332.73 | 324.545 | 324.75 | 2,086 |
| 27th Mar 2026 (Fri) | 333.45 | 336.095 | 329.62 | 329.56 | 2,277 |
| 26th Mar 2026 (Thu) | 340.57 | 340.57 | 334.635 | 334.28 | 22,306 |
| 25th Mar 2026 (Wed) | 332.28 | 341.69 | 331.80 | 339.46 | 3,926 |
| 24th Mar 2026 (Tue) | 320.12 | 327.73 | 320.12 | 326.59 | 795 |
| 23rd Mar 2026 (Mon) | 322.39 | 322.42 | 319.50 | 319.76 | 529 |
| 20th Mar 2026 (Fri) | 318.04 | 319.85 | 318.04 | 317.49 | 345 |
| 19th Mar 2026 (Thu) | 316.50 | 326.56 | 316.50 | 326.62 | 1,157 |
| 18th Mar 2026 (Wed) | 321.59 | 324.15 | 320.28 | 320.70 | 587 |
| 17th Mar 2026 (Tue) | 328.75 | 328.75 | 322.70 | 324.02 | 1,795 |
| 16th Mar 2026 (Mon) | 326.73 | 326.73 | 324.10 | 325.70 | 11,298 |
| 13th Mar 2026 (Fri) | 323.54 | 324.48 | 316.49 | 317.27 | 2,128 |
| 12th Mar 2026 (Thu) | 331.25 | 331.25 | 320.91 | 321.63 | 1,475 |
| 11th Mar 2026 (Wed) | 336.02 | 339.34 | 332.51 | 334.63 | 1,302 |
| 10th Mar 2026 (Tue) | 332.93 | 341.69 | 332.90 | 335.40 | 1,257 |
| 9th Mar 2026 (Mon) | 324.87 | 331.31 | 321.35 | 330.17 | 901 |
| 6th Mar 2026 (Fri) | 331.98 | 336.77 | 331.98 | 333.22 | 991 |
| 5th Mar 2026 (Thu) | 335.80 | 345.15 | 335.80 | 337.85 | 192 |
| 4th Mar 2026 (Wed) | 337.42 | 345.62 | 337.21 | 344.83 | 2,527 |
| 3rd Mar 2026 (Tue) | 346.01 | 346.01 | 333.54 | 336.00 | 718 |
| 2nd Mar 2026 (Mon) | 357.48 | 357.48 | 352.76 | 356.57 | 1,033 |
| 27th Feb 2026 (Fri) | 362.63 | 364.66 | 358.875 | 359.67 | 5,993 |
| 26th Feb 2026 (Thu) | 364.495 | 365.13 | 361.24 | 364.73 | 2,706 |
| 25th Feb 2026 (Wed) | 371.625 | 371.625 | 366.35 | 366.35 | 0 |
| 24th Feb 2026 (Tue) | 371.625 | 371.625 | 355.18 | 355.18 | 0 |
| 23rd Feb 2026 (Mon) | 371.625 | 375.44 | 358.37 | 363.66 | 6,568 |
| 20th Feb 2026 (Fri) | 376.47 | 380.78 | 375.45 | 381.16 | 1,971 |
| 19th Feb 2026 (Thu) | 376.47 | 377.13 | 372.26 | 374.86 | 4,959 |
| 18th Feb 2026 (Wed) | 378.56 | 380.53 | 375.20 | 377.22 | 1,948 |
| 17th Feb 2026 (Tue) | 376.00 | 378.00 | 375.74 | 378.66 | 578 |
| 16th Feb 2026 (Mon) | 371.44 | 373.37 | 367.27 | 373.51 | 1,511 |
| 13th Feb 2026 (Fri) | 371.44 | 373.37 | 367.27 | 373.51 | 1,511 |
| 12th Feb 2026 (Thu) | 376.97 | 376.97 | 369.035 | 370.00 | 833 |
| 11th Feb 2026 (Wed) | 374.05 | 378.37 | 372.46 | 377.67 | 1,675 |
| 10th Feb 2026 (Tue) | 369.00 | 374.005 | 366.65 | 372.10 | 2,670 |
| 9th Feb 2026 (Mon) | 369.41 | 373.06 | 366.09 | 370.31 | 4,490 |
| 6th Feb 2026 (Fri) | 365.87 | 370.73 | 364.55 | 367.92 | 2,348 |