| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 310.19 | 310.19 | 310.19 | 313.85 | 4 |
| 15th Dec 2025 (Mon) | 325.05 | 325.05 | 313.34 | 313.85 | 3,575 |
| 12th Dec 2025 (Fri) | 316.96 | 321.09 | 316.95 | 320.24 | 514 |
| 11th Dec 2025 (Thu) | 319.93 | 322.72 | 316.61 | 321.48 | 6,529 |
| 10th Dec 2025 (Wed) | 305.93 | 310.57 | 305.93 | 307.75 | 2,312 |
| 9th Dec 2025 (Tue) | 302.79 | 307.99 | 302.71 | 306.31 | 3,790 |
| 8th Dec 2025 (Mon) | 302.85 | 307.75 | 302.85 | 304.03 | 2,146 |
| 5th Dec 2025 (Fri) | 304.16 | 304.20 | 300.67 | 301.05 | 3,932 |
| 4th Dec 2025 (Thu) | 301.81 | 305.68 | 301.81 | 303.58 | 2,058 |
| 3rd Dec 2025 (Wed) | 302.02 | 302.02 | 298.53 | 299.79 | 2,319 |
| 2nd Dec 2025 (Tue) | 303.81 | 304.03 | 302.23 | 302.71 | 2,519 |
| 1st Dec 2025 (Mon) | 301.12 | 304.43 | 300.91 | 303.03 | 4,041 |
| 28th Nov 2025 (Fri) | 300.74 | 302.88 | 300.19 | 301.95 | 2,182 |
| 27th Nov 2025 (Thu) | 299.12 | 301.31 | 297.30 | 300.97 | 4,102 |
| 26th Nov 2025 (Wed) | 299.12 | 301.31 | 297.30 | 300.97 | 6,817 |
| 25th Nov 2025 (Tue) | 302.70 | 306.51 | 302.52 | 305.21 | 2,211 |
| 24th Nov 2025 (Mon) | 300.77 | 302.16 | 300.77 | 302.02 | 4,178 |
| 21st Nov 2025 (Fri) | 298.075 | 301.09 | 297.12 | 298.26 | 731 |
| 20th Nov 2025 (Thu) | 302.01 | 302.73 | 302.01 | 298.31 | 695 |
| 19th Nov 2025 (Wed) | 299.65 | 300.52 | 298.32 | 298.31 | 799 |
| 18th Nov 2025 (Tue) | 300.53 | 302.30 | 296.98 | 296.81 | 2,146 |
| 17th Nov 2025 (Mon) | 299.12 | 299.12 | 292.78 | 296.37 | 1,537 |
| 14th Nov 2025 (Fri) | 300.02 | 305.58 | 299.01 | 300.44 | 2,194 |
| 13th Nov 2025 (Thu) | 306.00 | 306.54 | 303.09 | 305.03 | 1,827 |
| 12th Nov 2025 (Wed) | 307.61 | 308.35 | 300.88 | 302.21 | 4,668 |
| 11th Nov 2025 (Tue) | 304.00 | 309.00 | 303.80 | 306.71 | 2,595 |
| 10th Nov 2025 (Mon) | 304.70 | 306.96 | 302.57 | 302.53 | 1,479 |
| 7th Nov 2025 (Fri) | 310.74 | 312.32 | 307.74 | 308.45 | 1,343 |
| 6th Nov 2025 (Thu) | 312.72 | 313.18 | 308.96 | 308.07 | 745 |
| 5th Nov 2025 (Wed) | 310.59 | 311.09 | 308.51 | 311.00 | 2,343 |
| 4th Nov 2025 (Tue) | 304.91 | 304.91 | 302.83 | 302.83 | 0 |
| 3rd Nov 2025 (Mon) | 304.91 | 305.67 | 300.37 | 302.83 | 1,702 |
| 31st Oct 2025 (Fri) | 305.505 | 306.77 | 302.71 | 302.34 | 2,202 |
| 30th Oct 2025 (Thu) | 311.20 | 313.40 | 306.25 | 306.08 | 11,707 |
| 29th Oct 2025 (Wed) | 307.90 | 311.115 | 307.30 | 309.78 | 12,424 |
| 28th Oct 2025 (Tue) | 306.68 | 306.68 | 306.00 | 306.39 | 3,946 |
| 27th Oct 2025 (Mon) | 304.65 | 308.07 | 304.65 | 304.99 | 7,157 |
| 24th Oct 2025 (Fri) | 304.74 | 304.76 | 304.74 | 302.93 | 3,975 |
| 23rd Oct 2025 (Thu) | 301.98 | 305.78 | 301.98 | 304.59 | 4,491 |
| 22nd Oct 2025 (Wed) | 299.00 | 305.00 | 299.00 | 302.66 | 2,262 |
| 21st Oct 2025 (Tue) | 299.93 | 300.25 | 299.93 | 300.60 | 5,088 |
| 20th Oct 2025 (Mon) | 305.93 | 306.67 | 303.85 | 302.52 | 4,189 |
| 17th Oct 2025 (Fri) | 302.10 | 304.40 | 298.44 | 303.99 | 4,670 |
| 16th Oct 2025 (Thu) | 308.01 | 308.40 | 303.65 | 303.73 | 2,170 |