| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 365.87 | 370.73 | 364.55 | 367.92 | 2,348 |
| 5th Feb 2026 (Thu) | 357.94 | 361.34 | 349.32 | 361.00 | 2,984 |
| 4th Feb 2026 (Wed) | 361.01 | 363.10 | 355.23 | 357.50 | 1,484 |
| 3rd Feb 2026 (Tue) | 356.025 | 366.35 | 356.025 | 365.23 | 920 |
| 2nd Feb 2026 (Mon) | 345.26 | 351.42 | 345.26 | 350.06 | 2,555 |
| 30th Jan 2026 (Fri) | 347.585 | 348.15 | 343.39 | 345.13 | 1,025 |
| 29th Jan 2026 (Thu) | 353.395 | 353.395 | 344.40 | 349.10 | 258 |
| 28th Jan 2026 (Wed) | 351.65 | 353.00 | 348.87 | 349.63 | 1,389 |
| 27th Jan 2026 (Tue) | 345.45 | 349.13 | 344.84 | 349.63 | 3,113 |
| 26th Jan 2026 (Mon) | 343.82 | 345.96 | 340.955 | 341.98 | 2,312 |
| 23rd Jan 2026 (Fri) | 336.37 | 341.56 | 335.125 | 338.17 | 4,311 |
| 22nd Jan 2026 (Thu) | 336.185 | 339.50 | 332.765 | 337.38 | 3,822 |
| 21st Jan 2026 (Wed) | 330.85 | 336.04 | 330.85 | 334.74 | 1,207 |
| 20th Jan 2026 (Tue) | 322.24 | 326.95 | 321.68 | 325.62 | 1,188 |
| 19th Jan 2026 (Mon) | 317.11 | 322.26 | 316.06 | 323.00 | 1,310 |
| 16th Jan 2026 (Fri) | 317.11 | 322.26 | 316.06 | 323.00 | 1,310 |
| 15th Jan 2026 (Thu) | 319.70 | 322.65 | 316.77 | 317.49 | 1,219 |
| 14th Jan 2026 (Wed) | 317.165 | 320.53 | 317.165 | 320.80 | 1,551 |
| 13th Jan 2026 (Tue) | 325.19 | 325.20 | 320.50 | 322.87 | 1,252 |
| 12th Jan 2026 (Mon) | 327.955 | 327.955 | 323.185 | 322.87 | 837 |
| 9th Jan 2026 (Fri) | 329.79 | 330.08 | 319.10 | 324.00 | 2,513 |
| 8th Jan 2026 (Thu) | 330.095 | 332.00 | 327.52 | 329.72 | 1,818 |
| 7th Jan 2026 (Wed) | 323.24 | 330.64 | 321.84 | 330.33 | 1,517 |
| 6th Jan 2026 (Tue) | 322.35 | 325.88 | 322.19 | 325.13 | 1,779 |
| 5th Jan 2026 (Mon) | 319.265 | 327.06 | 318.40 | 323.86 | 2,800 |
| 2nd Jan 2026 (Fri) | 327.185 | 329.715 | 321.825 | 323.72 | 826 |
| 1st Jan 2026 (Thu) | 324.38 | 324.38 | 319.86 | 323.40 | 1,487 |
| 31st Dec 2025 (Wed) | 324.38 | 324.38 | 319.86 | 323.40 | 1,487 |
| 30th Dec 2025 (Tue) | 327.09 | 327.09 | 322.84 | 324.02 | 2,244 |
| 29th Dec 2025 (Mon) | 327.165 | 328.43 | 326.44 | 326.96 | 2,794 |
| 26th Dec 2025 (Fri) | 330.15 | 331.09 | 328.02 | 330.30 | 2,039 |
| 25th Dec 2025 (Thu) | 329.68 | 330.71 | 329.68 | 330.36 | 830 |
| 24th Dec 2025 (Wed) | 329.68 | 330.71 | 329.68 | 330.36 | 830 |
| 23rd Dec 2025 (Tue) | 329.64 | 331.33 | 328.93 | 331.26 | 1,668 |
| 22nd Dec 2025 (Mon) | 322.73 | 327.12 | 319.89 | 326.10 | 2,732 |
| 19th Dec 2025 (Fri) | 317.70 | 324.20 | 316.12 | 322.52 | 5,645 |
| 18th Dec 2025 (Thu) | 314.97 | 317.96 | 313.18 | 314.71 | 2,121 |
| 17th Dec 2025 (Wed) | 314.06 | 314.06 | 312.59 | 312.56 | 1,388 |
| 16th Dec 2025 (Tue) | 310.19 | 312.50 | 308.25 | 310.91 | 2,918 |
| 15th Dec 2025 (Mon) | 325.05 | 325.05 | 313.34 | 313.85 | 3,575 |
| 12th Dec 2025 (Fri) | 316.96 | 321.09 | 316.95 | 320.24 | 514 |
| 11th Dec 2025 (Thu) | 319.93 | 322.72 | 316.61 | 321.48 | 6,529 |
| 10th Dec 2025 (Wed) | 305.93 | 310.57 | 305.93 | 307.75 | 2,312 |
| 9th Dec 2025 (Tue) | 302.79 | 307.99 | 302.71 | 306.31 | 3,790 |
| 8th Dec 2025 (Mon) | 302.85 | 307.75 | 302.85 | 304.03 | 2,146 |