Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPSZ.US (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3813 0.3813 0.28 0.28 0
15th Dec 2025 (Mon) 0.3813 0.3813 0.3813 0.28 1,007
12th Dec 2025 (Fri) 0.2501 0.2525 0.2501 0.2695 444
11th Dec 2025 (Thu) 0.3156 0.3156 0.25 0.26 12,362
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 700
9th Dec 2025 (Tue) 0.325 0.3271 0.265 0.3025 2,545
8th Dec 2025 (Mon) 0.3403 0.35 0.3066 0.32 671
5th Dec 2025 (Fri) 0.3425 0.3477 0.3425 0.398 354
4th Dec 2025 (Thu) 0.3252 0.3899 0.3252 0.40 900
3rd Dec 2025 (Wed) 0.4415 0.4415 0.3903 0.3903 142
2nd Dec 2025 (Tue) 0.4415 0.4415 0.44 0.44 0
1st Dec 2025 (Mon) 0.4415 0.4515 0.3824 0.50 2,577
28th Nov 2025 (Fri) 0.405 0.4066 0.405 0.4193 1,301
27th Nov 2025 (Thu) 0.4134 0.4134 0.41 0.4121 300
26th Nov 2025 (Wed) 0.4134 0.4134 0.41 0.4121 1,100
25th Nov 2025 (Tue) 0.41 0.41 0.41 0.41 0
24th Nov 2025 (Mon) 0.41 0.41 0.41 0.46 200
21st Nov 2025 (Fri) 0.49 0.49 0.4821 0.49 0
20th Nov 2025 (Thu) 0.47 0.4957 0.47 0.4957 0
19th Nov 2025 (Wed) 0.47 0.4957 0.47 0.4957 0
18th Nov 2025 (Tue) 0.47 0.47 0.47 0.57 0
17th Nov 2025 (Mon) 0.4605 0.595 0.4605 0.59 0
14th Nov 2025 (Fri) 0.4504 0.5464 0.4504 0.49 1,100
13th Nov 2025 (Thu) 0.4402 0.5695 0.4402 0.64 1
12th Nov 2025 (Wed) 0.4401 0.5462 0.4401 0.522 3,399
11th Nov 2025 (Tue) 0.4511 0.4511 0.4504 0.4782 0
10th Nov 2025 (Mon) 0.51 0.52 0.51 0.535 253
7th Nov 2025 (Fri) 0.5191 0.5199 0.4797 0.4797 0
6th Nov 2025 (Thu) 0.41 0.41 0.41 0.53 12
5th Nov 2025 (Wed) 0.34 0.34 0.34 0.3709 180
4th Nov 2025 (Tue) 0.42 0.42 0.3789 0.3789 0
3rd Nov 2025 (Mon) 0.42 0.42 0.3749 0.3789 455
31st Oct 2025 (Fri) 0.32 0.4418 0.32 0.376 805
30th Oct 2025 (Thu) 0.4499 0.4499 0.426 0.4265 2,188
29th Oct 2025 (Wed) 0.52 0.52 0.43 0.44 4,979
28th Oct 2025 (Tue) 0.50 0.5221 0.4251 0.528 2,931
27th Oct 2025 (Mon) 0.5701 0.58 0.505 0.4899 8,123
24th Oct 2025 (Fri) 0.628 0.65 0.58 0.60 2,558
23rd Oct 2025 (Thu) 0.67 0.67 0.67 0.5611 972
22nd Oct 2025 (Wed) 0.6385 0.6499 0.58 0.6383 1,552
21st Oct 2025 (Tue) 0.5953 0.5953 0.5877 0.6355 5,715
20th Oct 2025 (Mon) 0.5799 0.688 0.5799 0.6106 1,522
17th Oct 2025 (Fri) 0.6002 0.6771 0.45 0.61 1,233
16th Oct 2025 (Thu) 0.65 0.6798 0.65 0.6798 0
FTSE 100 Latest
Value9,703.52
Change-47.79