Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSZ.US) Share Price

Price $0.1401 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.1801
Sell $0.1041
Last Trade: -
Day's Volume: 483
Last Close: $0.142
Open: $0.1499
ISIN: LU3002292475
Day's Range $0.1401 - $0.1499
52wk Range: $0.1357 - $0.94
Market Capitalisation: $N/A
VWAP: $0.145839
Shares in Issue: N/A

Altisource Port (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1499 0.1499 0.1401 0.142 483
25th Sep 2026 (Fri) 0.15 0.15 0.14 0.14 0
24th Sep 2026 (Thu) 0.15 0.15 0.1357 0.14 100
23rd Sep 2026 (Wed) 0.155 0.1699 0.15 0.15 1,676
22nd Sep 2026 (Tue) 0.16 0.16 0.15 0.1601 100
21st Sep 2026 (Mon) 0.16 0.16 0.16 0.16 0
18th Sep 2026 (Fri) 0.17 0.17 0.17 0.17 1
17th Sep 2026 (Thu) 0.17 0.17 0.16 0.16 0
16th Sep 2026 (Wed) 0.17 0.17 0.17 0.16 4
15th Sep 2026 (Tue) 0.198 0.198 0.1725 0.1725 50
14th Sep 2026 (Mon) 0.198 0.198 0.1723 0.1723 0
11th Sep 2026 (Fri) 0.198 0.198 0.198 0.1876 165
10th Sep 2026 (Thu) 0.2085 0.2098 0.1701 0.197 2,102
9th Sep 2026 (Wed) 0.2093 0.2093 0.1701 0.172 535
8th Sep 2026 (Tue) 0.1717 0.1717 0.17 0.17 304
7th Sep 2026 (Mon) 0.2098 0.2098 0.1847 0.1847 0
4th Sep 2026 (Fri) 0.2098 0.2098 0.1847 0.1847 0
3rd Sep 2026 (Thu) 0.2098 0.2098 0.2097 0.1701 926
2nd Sep 2026 (Wed) 0.17 0.17 0.17 0.17 0
1st Sep 2026 (Tue) 0.17 0.17 0.17 0.17 401
31st Aug 2026 (Mon) 0.1801 0.2204 0.18 0.2208 589
See more Altisource Port price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered