Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSZ.US) Share Price

Price $0.2091 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.268
Sell $0.1966
Last Trade: -
Day's Volume: 0
Last Close: $0.2179
Open: $0.207
ISIN: LU3002292475
Day's Range $0.00 - $0.00
52wk Range: $0.1611 - $1.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altisource Port (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.207 0.207 0.207 0.2091 300
19th May 2026 (Tue) 0.207 0.207 0.207 0.2135 640
18th May 2026 (Mon) 0.2151 0.2151 0.2151 0.2151 100
15th May 2026 (Fri) 0.207 0.2085 0.207 0.2194 400
14th May 2026 (Thu) 0.221 0.221 0.221 0.2085 218
13th May 2026 (Wed) 0.201 0.2015 0.201 0.2299 676
12th May 2026 (Tue) 0.21 0.21 0.2025 0.22 100
11th May 2026 (Mon) 0.24 0.24 0.2084 0.2084 0
8th May 2026 (Fri) 0.24 0.24 0.2163 0.2163 0
7th May 2026 (Thu) 0.24 0.24 0.20 0.20 0
6th May 2026 (Wed) 0.1954 0.2011 0.1952 0.2011 706
5th May 2026 (Tue) 0.1904 0.2595 0.1904 0.2454 2,765
4th May 2026 (Mon) 0.1905 0.1905 0.1905 0.252 0
1st May 2026 (Fri) 0.2294 0.2299 0.2294 0.2299 0
30th Apr 2026 (Thu) 0.2294 0.2299 0.2101 0.2499 689
29th Apr 2026 (Wed) 0.20 0.20 0.20 0.215 400
28th Apr 2026 (Tue) 0.182 0.2399 0.15 0.201 698
27th Apr 2026 (Mon) 0.18 0.2745 0.173 0.2525 5,986
24th Apr 2026 (Fri) 0.20 0.20 0.1972 0.1972 533
23rd Apr 2026 (Thu) 0.24 0.24 0.1912 0.2013 5,801
22nd Apr 2026 (Wed) 0.24 0.25 0.1914 0.2206 835
21st Apr 2026 (Tue) 0.216 0.2399 0.1756 0.2399 1,201
See more Altisource Port price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered