Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSZ.US) Share Price

Price $0.23 on 10-07-2026 at 23:40:01
Change $-0.02 -8.17%
Buy $0.2573
Sell $0.1551
Last Trade: Sell 24.00 at $0.22
Day's Volume: 206
Last Close: $0.2404
Open: $0.23
ISIN: LU3002292475
Day's Range $0.23 - $0.23
52wk Range: $0.15 - $1.35
Market Capitalisation: $N/A
VWAP: $0.228757
Shares in Issue: N/A

Altisource Port (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $0.22 Automatic Execution
15:45:58 - 10-Jul-26
See more Altisource Port trades

Altisource Port (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.23 0.23 0.23 0.2404 206
9th Jul 2026 (Thu) 0.215 0.2449 0.215 0.2449 100
8th Jul 2026 (Wed) 0.215 0.2586 0.1906 0.2399 6,101
7th Jul 2026 (Tue) 0.23 0.23 0.23 0.23 100
6th Jul 2026 (Mon) 0.24 0.2623 0.24 0.2623 23
3rd Jul 2026 (Fri) 0.24 0.2459 0.24 0.2459 0
2nd Jul 2026 (Thu) 0.24 0.24 0.24 0.2459 101
1st Jul 2026 (Wed) 0.2788 0.2788 0.23 0.23 0
30th Jun 2026 (Tue) 0.2788 0.2897 0.2788 0.28 800
29th Jun 2026 (Mon) 0.19 0.23 0.19 0.23 0
26th Jun 2026 (Fri) 0.19 0.22 0.19 0.22 0
25th Jun 2026 (Thu) 0.19 0.19 0.19 0.2004 0
24th Jun 2026 (Wed) 0.24 0.24 0.2292 0.2292 0
23rd Jun 2026 (Tue) 0.24 0.24 0.24 0.26 1,000
22nd Jun 2026 (Mon) 0.235 0.2388 0.235 0.2345 0
19th Jun 2026 (Fri) 0.1561 0.17 0.1561 0.2098 128
18th Jun 2026 (Thu) 0.1561 0.17 0.1561 0.2098 128
17th Jun 2026 (Wed) 0.23 0.23 0.2182 0.2182 0
16th Jun 2026 (Tue) 0.23 0.23 0.2299 0.2299 0
15th Jun 2026 (Mon) 0.23 0.23 0.23 0.2299 0
12th Jun 2026 (Fri) 0.24 0.24 0.2325 0.2399 100
11th Jun 2026 (Thu) 0.16 0.2289 0.16 0.2289 0
See more Altisource Port price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered