Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSZ.US) Share Price

Price $0.23 on 06-02-2026 at 22:35:00
Change $-0.02 -8%
Buy $0.28
Sell $0.2112
Last Trade: Sell 100.00 at $0.23
Day's Volume: 100
Last Close: $0.2499
Open: $0.23
ISIN: LU3002292475
Day's Range $0.23 - $0.23
52wk Range: $0.1689 - $1.25
Market Capitalisation: $N/A
VWAP: $0.23
Shares in Issue: N/A

Altisource Port (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.23 Automatic Execution
13:25:33 - 06-Feb-26
See more Altisource Port trades

Altisource Port (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.23 0.23 0.23 0.2499 100
5th Feb 2026 (Thu) 0.23 0.2499 0.23 0.25 0
4th Feb 2026 (Wed) 0.2306 0.2388 0.2228 0.243 0
3rd Feb 2026 (Tue) 0.25 0.25 0.25 0.2402 75
2nd Feb 2026 (Mon) 0.26 0.26 0.25 0.25 16
30th Jan 2026 (Fri) 0.26 0.26 0.26 0.26 140
29th Jan 2026 (Thu) 0.21 0.30 0.21 0.3001 0
28th Jan 2026 (Wed) 0.2401 0.2401 0.2401 0.2501 316
27th Jan 2026 (Tue) 0.25 0.2501 0.25 0.2501 0
26th Jan 2026 (Mon) 0.25 0.25 0.25 0.29 300
23rd Jan 2026 (Fri) 0.2433 0.325 0.2433 0.2773 422
22nd Jan 2026 (Thu) 0.22 0.22 0.22 0.2961 571
21st Jan 2026 (Wed) 0.3012 0.3012 0.3012 0.30 8
20th Jan 2026 (Tue) 0.2399 0.2399 0.22 0.22 0
19th Jan 2026 (Mon) 0.2399 0.31 0.1901 0.2101 300
16th Jan 2026 (Fri) 0.2399 0.31 0.1901 0.2101 300
15th Jan 2026 (Thu) 0.2164 0.25 0.1689 0.25 5,679
14th Jan 2026 (Wed) 0.2458 0.2458 0.2458 0.2529 400
13th Jan 2026 (Tue) 0.2417 0.2417 0.2417 0.2601 841
12th Jan 2026 (Mon) 0.2602 0.2602 0.2602 0.2601 127
9th Jan 2026 (Fri) 0.26 0.2602 0.2501 0.26 400
8th Jan 2026 (Thu) 0.3899 0.3899 0.2621 0.29 215
7th Jan 2026 (Wed) 0.2508 0.2508 0.25 0.25 600
See more Altisource Port price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered