Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPSZ.US (ASPSZ.US) Share Price

Price $0.3813 on 15-12-2025 at 22:35:02
Change $0.11 40.82%
Buy $0.60
Sell $0.27
Last Trade: Buy 200.00 at $0.3813
Day's Volume: 1,007
Last Close: $0.28
Open: $0.3813
ISIN: LU3002292475
Day's Range $0.3813 - $0.3813
52wk Range: $0.25 - $1.25
Market Capitalisation: $N/A
VWAP: $0.369993
Shares in Issue: N/A

ASPSZ.US (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.3813 Automatic Execution
11:19:06 - 15-Dec-25
Buy* 307 $0.3813 Automatic Execution
11:19:06 - 15-Dec-25
Buy* 500 $0.3813 Automatic Execution
11:19:06 - 15-Dec-25
See more ASPSZ.US trades

ASPSZ.US (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.3813 0.3813 0.3813 0.28 1,007
12th Dec 2025 (Fri) 0.2501 0.2525 0.2501 0.2695 444
11th Dec 2025 (Thu) 0.3156 0.3156 0.25 0.26 12,362
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.30 700
9th Dec 2025 (Tue) 0.325 0.3271 0.265 0.3025 2,545
8th Dec 2025 (Mon) 0.3403 0.35 0.3066 0.32 671
5th Dec 2025 (Fri) 0.3425 0.3477 0.3425 0.398 354
4th Dec 2025 (Thu) 0.3252 0.3899 0.3252 0.40 900
3rd Dec 2025 (Wed) 0.4415 0.4415 0.3903 0.3903 142
2nd Dec 2025 (Tue) 0.4415 0.4415 0.44 0.44 0
1st Dec 2025 (Mon) 0.4415 0.4515 0.3824 0.50 2,577
28th Nov 2025 (Fri) 0.405 0.4066 0.405 0.4193 1,301
27th Nov 2025 (Thu) 0.4134 0.4134 0.41 0.4121 300
26th Nov 2025 (Wed) 0.4134 0.4134 0.41 0.4121 1,100
25th Nov 2025 (Tue) 0.41 0.41 0.41 0.41 0
24th Nov 2025 (Mon) 0.41 0.41 0.41 0.46 200
21st Nov 2025 (Fri) 0.49 0.49 0.4821 0.49 0
20th Nov 2025 (Thu) 0.47 0.4957 0.47 0.4957 0
19th Nov 2025 (Wed) 0.47 0.4957 0.47 0.4957 0
18th Nov 2025 (Tue) 0.47 0.47 0.47 0.57 0
17th Nov 2025 (Mon) 0.4605 0.595 0.4605 0.59 0
See more ASPSZ.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered