| Price | $0.5605 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -13.85% |
| Buy | $0.6011 |
| Sell | $0.525 |
| Last Trade: | Sell 90.00 at $0.5605 |
| Day's Volume: | 4,600 |
| Last Close: | $0.64 |
| Open: | $0.60 |
| ISIN: | LU3002292475 |
| Day's Range | $0.5864 - $0.65 |
| 52wk Range: | $0.30 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.625907 |
| Shares in Issue: | N/A |
Altisource Port (ASPSZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $0.5605 | Ordinary |
17:06:04 - 19-Sep-25 |
| Buy* | 100 | $0.5864 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 200 | $0.65 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 10 | $0.5605 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 200 | $0.65 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 19 | $0.65 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 81 | $0.64 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 200 | $0.65 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 300 | $0.65 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 1,692 | $0.60 | Automatic Execution |
12:21:27 - 19-Sep-25 |
