Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSZ.US) Share Price

Price $0.20 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.2192
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.20
ISIN: LU3002292475
Day's Range $0.00 - $0.00
52wk Range: $0.1611 - $1.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altisource Port (ASPSZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 0
1st Apr 2026 (Wed) 0.20 0.20 0.20 0.20 0
31st Mar 2026 (Tue) 0.20 0.20 0.20 0.20 0
30th Mar 2026 (Mon) 0.1705 0.1717 0.1703 0.1717 454
27th Mar 2026 (Fri) 0.2112 0.2112 0.18 0.1801 772
26th Mar 2026 (Thu) 0.2125 0.2125 0.2124 0.2124 0
25th Mar 2026 (Wed) 0.2125 0.2125 0.2125 0.2125 0
24th Mar 2026 (Tue) 0.2125 0.2125 0.2124 0.2124 0
23rd Mar 2026 (Mon) 0.2125 0.2299 0.2125 0.2299 0
20th Mar 2026 (Fri) 0.2125 0.2125 0.2124 0.2124 0
19th Mar 2026 (Thu) 0.2125 0.2125 0.2125 0.2198 0
18th Mar 2026 (Wed) 0.19 0.22 0.19 0.22 109
17th Mar 2026 (Tue) 0.19 0.211 0.19 0.211 299
16th Mar 2026 (Mon) 0.2523 0.2523 0.2523 0.2523 153
13th Mar 2026 (Fri) 0.1902 0.1902 0.1611 0.18 694
12th Mar 2026 (Thu) 0.21 0.21 0.19 0.19 1,594
11th Mar 2026 (Wed) 0.22 0.22 0.19 0.1999 3,046
10th Mar 2026 (Tue) 0.2561 0.2561 0.2204 0.25 1,845
9th Mar 2026 (Mon) 0.2537 0.2575 0.2114 0.23 2,000
6th Mar 2026 (Fri) 0.226 0.24 0.226 0.2665 500
See more Altisource Port price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered