Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPSW.US (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.40 0.40 0.40 0.40 0
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 46
12th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 300
11th Dec 2025 (Thu) 0.4401 0.4401 0.40 0.40 0
10th Dec 2025 (Wed) 0.4401 0.4401 0.4011 0.4011 0
9th Dec 2025 (Tue) 0.4401 0.4401 0.402 0.402 0
8th Dec 2025 (Mon) 0.4401 0.4401 0.43 0.44 62
5th Dec 2025 (Fri) 0.52 0.52 0.52 0.46 0
4th Dec 2025 (Thu) 0.48 0.5292 0.48 0.5292 670
3rd Dec 2025 (Wed) 0.45 0.45 0.44 0.44 0
2nd Dec 2025 (Tue) 0.45 0.45 0.4403 0.44 100
1st Dec 2025 (Mon) 0.50 0.5335 0.4204 0.47 1,779
28th Nov 2025 (Fri) 0.48 0.495 0.47 0.50 8,241
27th Nov 2025 (Thu) 0.4911 0.50 0.4911 0.50 0
26th Nov 2025 (Wed) 0.4911 0.50 0.4911 0.50 0
25th Nov 2025 (Tue) 0.4911 0.5033 0.49 0.5185 400
24th Nov 2025 (Mon) 0.5201 0.5201 0.5201 0.5073 200
21st Nov 2025 (Fri) 0.5364 0.5364 0.50 0.50 0
20th Nov 2025 (Thu) 0.5499 0.5499 0.54 0.54 0
19th Nov 2025 (Wed) 0.5499 0.5499 0.54 0.54 0
18th Nov 2025 (Tue) 0.5423 0.5423 0.5423 0.5965 0
17th Nov 2025 (Mon) 0.6137 0.62 0.5549 0.5549 400
14th Nov 2025 (Fri) 0.55 0.55 0.55 0.52 0
13th Nov 2025 (Thu) 0.4802 0.6073 0.4802 0.65 1,765
12th Nov 2025 (Wed) 0.5113 0.5907 0.5113 0.615 100
11th Nov 2025 (Tue) 0.5556 0.5556 0.5556 0.547 100
10th Nov 2025 (Mon) 0.5683 0.5683 0.5683 0.5683 100
7th Nov 2025 (Fri) 0.512 0.59 0.50 0.59 400
6th Nov 2025 (Thu) 0.4547 0.47 0.4331 0.50 950
5th Nov 2025 (Wed) 0.4102 0.42 0.40 0.4023 12,573
4th Nov 2025 (Tue) 0.455 0.455 0.4425 0.4425 0
3rd Nov 2025 (Mon) 0.455 0.455 0.44 0.4425 2,200
31st Oct 2025 (Fri) 0.4665 0.4665 0.415 0.45 1,443
30th Oct 2025 (Thu) 0.52 0.52 0.47 0.4706 1,026
29th Oct 2025 (Wed) 0.53 0.53 0.49 0.49 100
28th Oct 2025 (Tue) 0.53 0.53 0.4665 0.508 7,715
27th Oct 2025 (Mon) 0.62 0.635 0.59 0.59 10,710
24th Oct 2025 (Fri) 0.699 0.699 0.6824 0.6824 0
23rd Oct 2025 (Thu) 0.699 0.70 0.6863 0.675 1,657
22nd Oct 2025 (Wed) 0.66 0.66 0.6215 0.6215 153
21st Oct 2025 (Tue) 0.66 0.69 0.66 0.69 300
20th Oct 2025 (Mon) 0.62 0.68 0.62 0.6898 200
17th Oct 2025 (Fri) 0.6522 0.6601 0.62 0.6698 1,209
16th Oct 2025 (Thu) 0.6687 0.719 0.6511 0.719 800
FTSE 100 Latest
Value9,706.30
Change-45.01