Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSW.US) Share Price

Price $0.26 on 28-09-2026 at 23:40:01
Change $0.06 30%
Buy $0.3356
Sell $0.1929
Last Trade: Sell 282.00 at $0.21
Day's Volume: 920
Last Close: $0.22
Open: $0.21
ISIN: LU3003426809
Day's Range $0.21 - $0.26
52wk Range: $0.1968 - $0.78
Market Capitalisation: $N/A
VWAP: $0.216522
Shares in Issue: N/A

Altisource Port (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 $0.21 Automatic Execution
11:47:00 - 28-Sep-26
Sell* 9 $0.21 Automatic Execution
11:46:59 - 28-Sep-26
Sell* 509 $0.21 Automatic Execution
11:18:11 - 28-Sep-26
See more Altisource Port trades

Altisource Port (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.21 0.26 0.21 0.22 920
25th Sep 2026 (Fri) 0.2001 0.2001 0.2001 0.20 200
24th Sep 2026 (Thu) 0.2002 0.2002 0.20 0.2001 17,134
23rd Sep 2026 (Wed) 0.23 0.23 0.20 0.223 5,814
22nd Sep 2026 (Tue) 0.24 0.24 0.2001 0.22 1,876
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
18th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 30
17th Sep 2026 (Thu) 0.25 0.25 0.25 0.25 201
16th Sep 2026 (Wed) 0.275 0.275 0.26 0.2501 853
15th Sep 2026 (Tue) 0.302 0.302 0.2722 0.2722 0
14th Sep 2026 (Mon) 0.302 0.302 0.272 0.272 0
11th Sep 2026 (Fri) 0.302 0.302 0.302 0.272 100
10th Sep 2026 (Thu) 0.272 0.272 0.272 0.2722 313
9th Sep 2026 (Wed) 0.318 0.318 0.318 0.2688 122
8th Sep 2026 (Tue) 0.2899 0.2999 0.2899 0.265 200
7th Sep 2026 (Mon) 0.258 0.258 0.258 0.3098 115
4th Sep 2026 (Fri) 0.258 0.258 0.258 0.3098 115
3rd Sep 2026 (Thu) 0.298 0.298 0.298 0.2624 38
2nd Sep 2026 (Wed) 0.2575 0.2575 0.2575 0.258 103
1st Sep 2026 (Tue) 0.28 0.28 0.28 0.2801 426
31st Aug 2026 (Mon) 0.36 0.36 0.285 0.285 0
See more Altisource Port price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered