Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSW.US) Share Price

Price $0.405 on 10-07-2026 at 23:40:01
Change $-0.02 -4.65%
Buy $0.56
Sell $0.288
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 347
Last Close: $0.425
Open: $0.405
ISIN: LU3003426809
Day's Range $0.405 - $0.405
52wk Range: $0.25 - $1.27
Market Capitalisation: $N/A
VWAP: $0.405
Shares in Issue: N/A

Altisource Port (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.405 0.405 0.405 0.425 347
9th Jul 2026 (Thu) 0.419 0.4299 0.419 0.4299 0
8th Jul 2026 (Wed) 0.419 0.42 0.40 0.4167 5,516
7th Jul 2026 (Tue) 0.37 0.38 0.37 0.38 2,493
6th Jul 2026 (Mon) 0.37 0.37 0.37 0.42 136
3rd Jul 2026 (Fri) 0.39 0.4199 0.39 0.4199 0
2nd Jul 2026 (Thu) 0.39 0.39 0.39 0.4199 282
1st Jul 2026 (Wed) 0.40 0.4125 0.3811 0.3811 422
30th Jun 2026 (Tue) 0.42 0.42 0.42 0.40 0
29th Jun 2026 (Mon) 0.3502 0.3921 0.3502 0.3843 356
26th Jun 2026 (Fri) 0.3412 0.3416 0.34 0.3502 0
25th Jun 2026 (Thu) 0.3801 0.3801 0.3562 0.3562 0
24th Jun 2026 (Wed) 0.3801 0.3801 0.3418 0.3703 0
23rd Jun 2026 (Tue) 0.3793 0.385 0.338 0.342 662
22nd Jun 2026 (Mon) 0.375 0.385 0.375 0.3363 200
19th Jun 2026 (Fri) 0.33 0.33 0.33 0.33 100
18th Jun 2026 (Thu) 0.33 0.33 0.33 0.33 100
17th Jun 2026 (Wed) 0.316 0.316 0.316 0.385 0
16th Jun 2026 (Tue) 0.3862 0.398 0.3862 0.398 0
15th Jun 2026 (Mon) 0.3862 0.3862 0.3799 0.3799 0
12th Jun 2026 (Fri) 0.3862 0.3862 0.30 0.38 1,000
11th Jun 2026 (Thu) 0.33 0.3698 0.33 0.3698 0
See more Altisource Port price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered