Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSW.US) Share Price

Price $0.42 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.485
Sell $0.30
Last Trade: -
Day's Volume: 0
Last Close: $0.41
Open: $0.4021
ISIN: LU3003426809
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $1.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Altisource Port (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4021 0.4021 0.3831 0.42 500
19th May 2026 (Tue) 0.3825 0.42 0.3801 0.4249 1,000
18th May 2026 (Mon) 0.3925 0.393 0.3925 0.4048 3,169
15th May 2026 (Fri) 0.393 0.4137 0.3926 0.4134 4,200
14th May 2026 (Thu) 0.3952 0.4176 0.3952 0.3952 1,300
13th May 2026 (Wed) 0.4205 0.4205 0.3961 0.419 300
12th May 2026 (Tue) 0.3988 0.43 0.3988 0.43 330
11th May 2026 (Mon) 0.39 0.4093 0.39 0.39 741
8th May 2026 (Fri) 0.39 0.4243 0.39 0.4099 3,050
7th May 2026 (Thu) 0.4285 0.4534 0.39 0.40 950
6th May 2026 (Wed) 0.4098 0.4132 0.3921 0.381 652
5th May 2026 (Tue) 0.45 0.4505 0.4032 0.415 8
4th May 2026 (Mon) 0.4251 0.43 0.4251 0.43 76
1st May 2026 (Fri) 0.4251 0.4251 0.4251 0.4001 100
30th Apr 2026 (Thu) 0.43 0.43 0.3893 0.40 3,733
29th Apr 2026 (Wed) 0.4401 0.4401 0.43 0.43 0
28th Apr 2026 (Tue) 0.4401 0.4401 0.3904 0.3904 0
27th Apr 2026 (Mon) 0.4401 0.4401 0.4401 0.4416 442
24th Apr 2026 (Fri) 0.40 0.42 0.40 0.42 1,100
23rd Apr 2026 (Thu) 0.45 0.4969 0.45 0.4699 354
22nd Apr 2026 (Wed) 0.382 0.4191 0.382 0.4005 270
21st Apr 2026 (Tue) 0.435 0.435 0.42 0.42 1,210
See more Altisource Port price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered