Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASPSW.US (ASPSW.US) Share Price

Price $0.4001 on 15-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.4498
Sell $0.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at $0.4001
Day's Volume: 46
Last Close: $0.40
Open: $0.40
ISIN: LU3003426809
Day's Range $0.00 - $0.00
52wk Range: $0.29 - $1.28
Market Capitalisation: $N/A
VWAP: $0.4001
Shares in Issue: N/A

ASPSW.US (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $0.4001 Automatic Execution
 10:18:20 - 15-Dec-25
See more ASPSW.US trades

ASPSW.US (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.40 0.40 0.40 0.40 46
12th Dec 2025 (Fri) 0.40 0.40 0.40 0.40 300
11th Dec 2025 (Thu) 0.4401 0.4401 0.40 0.40 0
10th Dec 2025 (Wed) 0.4401 0.4401 0.4011 0.4011 0
9th Dec 2025 (Tue) 0.4401 0.4401 0.402 0.402 0
8th Dec 2025 (Mon) 0.4401 0.4401 0.43 0.44 62
5th Dec 2025 (Fri) 0.52 0.52 0.52 0.46 0
4th Dec 2025 (Thu) 0.48 0.5292 0.48 0.5292 670
3rd Dec 2025 (Wed) 0.45 0.45 0.44 0.44 0
2nd Dec 2025 (Tue) 0.45 0.45 0.4403 0.44 100
1st Dec 2025 (Mon) 0.50 0.5335 0.4204 0.47 1,779
28th Nov 2025 (Fri) 0.48 0.495 0.47 0.50 8,241
27th Nov 2025 (Thu) 0.4911 0.50 0.4911 0.50 0
26th Nov 2025 (Wed) 0.4911 0.50 0.4911 0.50 0
25th Nov 2025 (Tue) 0.4911 0.5033 0.49 0.5185 400
24th Nov 2025 (Mon) 0.5201 0.5201 0.5201 0.5073 200
21st Nov 2025 (Fri) 0.5364 0.5364 0.50 0.50 0
20th Nov 2025 (Thu) 0.5499 0.5499 0.54 0.54 0
19th Nov 2025 (Wed) 0.5499 0.5499 0.54 0.54 0
18th Nov 2025 (Tue) 0.5423 0.5423 0.5423 0.5965 0
17th Nov 2025 (Mon) 0.6137 0.62 0.5549 0.5549 400
See more ASPSW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered