Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSW.US) Share Price

Price $0.3111 on 06-02-2026 at 22:35:00
Change $0.01 3.35%
Buy $0.475
Sell $0.2732
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,967
Last Close: $0.30
Open: $0.311
ISIN: LU3003426809
Day's Range $0.311 - $0.3111
52wk Range: $0.28 - $1.28
Market Capitalisation: $N/A
VWAP: $0.31109
Shares in Issue: N/A

Altisource Port (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.311 0.3111 0.311 0.30 1,967
5th Feb 2026 (Thu) 0.2858 0.2911 0.2856 0.2981 100
4th Feb 2026 (Wed) 0.3049 0.3049 0.3049 0.3049 367
3rd Feb 2026 (Tue) 0.2939 0.2939 0.28 0.2808 150
2nd Feb 2026 (Mon) 0.2833 0.2833 0.28 0.28 0
30th Jan 2026 (Fri) 0.2833 0.3058 0.2833 0.3119 200
29th Jan 2026 (Thu) 0.3116 0.3116 0.3116 0.30 0
28th Jan 2026 (Wed) 0.2968 0.2968 0.25 0.32 0
27th Jan 2026 (Tue) 0.3038 0.31 0.30 0.32 200
26th Jan 2026 (Mon) 0.2977 0.32 0.2977 0.32 0
23rd Jan 2026 (Fri) 0.2977 0.2977 0.2977 0.30 251
22nd Jan 2026 (Thu) 0.2911 0.3102 0.2911 0.3102 0
21st Jan 2026 (Wed) 0.2911 0.2911 0.2911 0.31 400
20th Jan 2026 (Tue) 0.31 0.31 0.30 0.30 75
19th Jan 2026 (Mon) 0.31 0.31 0.30 0.30 0
16th Jan 2026 (Fri) 0.31 0.31 0.30 0.30 0
15th Jan 2026 (Thu) 0.31 0.31 0.2901 0.30 2,200
14th Jan 2026 (Wed) 0.35 0.35 0.3402 0.3201 100
13th Jan 2026 (Tue) 0.3553 0.3553 0.3553 0.37 167
12th Jan 2026 (Mon) 0.4084 0.4084 0.387 0.37 847
9th Jan 2026 (Fri) 0.39 0.39 0.39 0.387 0
8th Jan 2026 (Thu) 0.4049 0.4049 0.4049 0.41 100
7th Jan 2026 (Wed) 0.4181 0.4181 0.405 0.405 0
See more Altisource Port price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered