| Price | $0.97 on 21-07-2025 at 15:33:13 |
|---|---|
| Change | $0.05 5.44% |
| Buy | $1.01 |
| Sell | $0.9065 |
| Buy / Sell ASPSW Shares | |
| Last Trade: | Buy 300.00 at $0.97 |
| Day's Volume: | 23,837 |
| Last Close: | $0.9198 |
| Open: | $0.896 |
| ISIN: | LU3003426809 |
| Day's Range | $0.896 - $1.01 |
| 52wk Range: | $0.29 - $1.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.966899 |
| Shares in Issue: | N/A |
Altisource Port (ASPSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.97 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 1,424 | $1.00 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $0.9996 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 200 | $0.99 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $0.9224 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 2 | $0.84 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 100 | $0.9817 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 300 | $1.00 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 5,000 | $1.00 | Automatic Execution |
10:18:18 - 21-Jul-25 |
