Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPSW.US) Share Price

Price $0.395 on 03-04-2026 at 22:47:26
Change $0.03 7.69%
Buy $0.48
Sell $0.3251
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 48
Last Close: $0.39
Open: $0.379
ISIN: LU3003426809
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $1.27
Market Capitalisation: $N/A
VWAP: $0.392171
Shares in Issue: N/A

Altisource Port (ASPSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Altisource Port trades

Altisource Port (ASPSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.379 0.39 0.379 0.39 48
2nd Apr 2026 (Thu) 0.379 0.39 0.379 0.39 48
1st Apr 2026 (Wed) 0.379 0.379 0.3662 0.3662 0
31st Mar 2026 (Tue) 0.379 0.379 0.379 0.38 0
30th Mar 2026 (Mon) 0.3702 0.3702 0.3702 0.38 700
27th Mar 2026 (Fri) 0.41 0.41 0.3804 0.3804 0
26th Mar 2026 (Thu) 0.41 0.41 0.3803 0.3803 0
25th Mar 2026 (Wed) 0.41 0.41 0.41 0.4368 100
24th Mar 2026 (Tue) 0.3802 0.3802 0.3802 0.3802 700
23rd Mar 2026 (Mon) 0.41 0.41 0.38 0.38 0
20th Mar 2026 (Fri) 0.41 0.41 0.41 0.41 0
19th Mar 2026 (Thu) 0.3934 0.3934 0.378 0.378 0
18th Mar 2026 (Wed) 0.3934 0.3934 0.3917 0.3918 200
17th Mar 2026 (Tue) 0.419 0.419 0.3701 0.3995 425
16th Mar 2026 (Mon) 0.37 0.37 0.37 0.4055 0
13th Mar 2026 (Fri) 0.4009 0.4009 0.4009 0.36 63
12th Mar 2026 (Thu) 0.4199 0.4199 0.38 0.38 0
11th Mar 2026 (Wed) 0.4199 0.4199 0.4199 0.37 0
10th Mar 2026 (Tue) 0.39 0.39 0.39 0.39 0
9th Mar 2026 (Mon) 0.4235 0.4235 0.39 0.39 0
6th Mar 2026 (Fri) 0.4235 0.4235 0.4225 0.42 200
See more Altisource Port price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered