Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altisource Port (ASPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.93 Automatic Execution
15:49:50 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
15:49:45 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
15:48:34 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
15:47:44 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
15:46:58 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
12:48:54 - 06-Feb-26
Sell* 1 $5.75 Automatic Execution
12:23:50 - 06-Feb-26
Sell* 1 $5.74 Automatic Execution
11:50:02 - 06-Feb-26
Buy* 68 $5.75 Automatic Execution
09:45:58 - 06-Feb-26
Buy* 32 $5.75 Automatic Execution
09:45:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53