| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.81 | 6.81 | 6.70 | 6.82 | 289 |
| 2nd Apr 2026 (Thu) | 6.81 | 6.81 | 6.70 | 6.82 | 289 |
| 1st Apr 2026 (Wed) | 6.38 | 6.42 | 6.38 | 6.43 | 155 |
| 31st Mar 2026 (Tue) | 6.41 | 6.41 | 6.10 | 6.37 | 2,244 |
| 30th Mar 2026 (Mon) | 6.80 | 6.80 | 6.45 | 6.55 | 824 |
| 27th Mar 2026 (Fri) | 6.50 | 6.78 | 6.50 | 6.80 | 44 |
| 26th Mar 2026 (Thu) | 6.59 | 6.59 | 6.46 | 6.50 | 778 |
| 25th Mar 2026 (Wed) | 6.52 | 6.59 | 6.40 | 6.59 | 556 |
| 24th Mar 2026 (Tue) | 6.97 | 6.99 | 6.97 | 6.64 | 61 |
| 23rd Mar 2026 (Mon) | 6.45 | 6.96 | 6.45 | 6.96 | 1,209 |
| 20th Mar 2026 (Fri) | 6.20 | 6.55 | 6.20 | 6.45 | 3,744 |
| 19th Mar 2026 (Thu) | 6.37 | 6.50 | 6.17 | 6.205 | 2,705 |
| 18th Mar 2026 (Wed) | 6.51 | 6.51 | 6.11 | 6.345 | 5,309 |
| 17th Mar 2026 (Tue) | 6.99 | 7.35 | 6.99 | 7.08 | 2,161 |
| 16th Mar 2026 (Mon) | 6.51 | 6.715 | 6.51 | 6.56 | 1,646 |
| 13th Mar 2026 (Fri) | 6.74 | 6.74 | 6.42 | 6.57 | 1,440 |
| 12th Mar 2026 (Thu) | 6.20 | 6.50 | 6.17 | 6.42 | 4,173 |
| 11th Mar 2026 (Wed) | 6.59 | 6.59 | 6.245 | 6.35 | 921 |
| 10th Mar 2026 (Tue) | 6.44 | 6.44 | 6.20 | 6.37 | 124 |
| 9th Mar 2026 (Mon) | 6.67 | 6.96 | 6.48 | 6.54 | 2,838 |
| 6th Mar 2026 (Fri) | 6.55 | 7.11 | 6.46 | 6.555 | 4,270 |
| 5th Mar 2026 (Thu) | 6.53 | 6.53 | 5.85 | 6.00 | 2,486 |
| 4th Mar 2026 (Wed) | 7.94 | 7.94 | 6.85 | 6.70 | 12,191 |
| 3rd Mar 2026 (Tue) | 7.86 | 7.86 | 7.01 | 7.11 | 1,570 |
| 2nd Mar 2026 (Mon) | 7.75 | 7.75 | 7.62 | 7.63 | 1,154 |
| 27th Feb 2026 (Fri) | 7.63 | 7.63 | 7.60 | 7.62 | 440 |
| 26th Feb 2026 (Thu) | 7.81 | 8.045 | 7.51 | 7.94 | 1,056 |
| 25th Feb 2026 (Wed) | 5.49 | 8.55 | 5.49 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 5.49 | 6.72 | 5.49 | 6.72 | 0 |
| 23rd Feb 2026 (Mon) | 5.49 | 7.00 | 5.49 | 6.72 | 10,794 |
| 20th Feb 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.30 | 417 |
| 19th Feb 2026 (Thu) | 5.75 | 5.75 | 5.26 | 5.26 | 109 |
| 18th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.375 | 850 |
| 17th Feb 2026 (Tue) | 5.50 | 6.01 | 5.50 | 5.82 | 569 |
| 16th Feb 2026 (Mon) | 5.35 | 5.61 | 5.35 | 5.41 | 1,778 |
| 13th Feb 2026 (Fri) | 5.35 | 5.61 | 5.35 | 5.41 | 1,778 |
| 12th Feb 2026 (Thu) | 5.28 | 5.54 | 5.20 | 5.54 | 2,581 |
| 11th Feb 2026 (Wed) | 5.36 | 5.44 | 5.36 | 5.26 | 7,168 |
| 10th Feb 2026 (Tue) | 5.425 | 5.60 | 5.425 | 5.50 | 618 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.52 | 5.38 | 512 |
| 6th Feb 2026 (Fri) | 5.75 | 5.91 | 5.74 | 5.88 | 1,198 |