| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.35 | 6.35 | 6.27 | 6.27 | 0 |
| 15th Dec 2025 (Mon) | 6.35 | 6.35 | 6.27 | 6.27 | 341 |
| 12th Dec 2025 (Fri) | 6.51 | 6.75 | 6.50 | 6.59 | 633 |
| 11th Dec 2025 (Thu) | 6.87 | 6.87 | 6.25 | 6.29 | 6,014 |
| 10th Dec 2025 (Wed) | 7.48 | 7.49 | 7.03 | 6.91 | 1,775 |
| 9th Dec 2025 (Tue) | 8.02 | 8.10 | 7.47 | 7.55 | 10,751 |
| 8th Dec 2025 (Mon) | 8.39 | 8.39 | 8.34 | 8.24 | 249 |
| 5th Dec 2025 (Fri) | 8.64 | 8.65 | 8.64 | 8.65 | 510 |
| 4th Dec 2025 (Thu) | 8.50 | 8.71 | 8.50 | 8.61 | 2,297 |
| 3rd Dec 2025 (Wed) | 8.41 | 8.54 | 8.41 | 8.54 | 111 |
| 2nd Dec 2025 (Tue) | 8.70 | 8.70 | 8.56 | 8.35 | 335 |
| 1st Dec 2025 (Mon) | 9.00 | 9.03 | 8.35 | 8.51 | 4,336 |
| 28th Nov 2025 (Fri) | 9.57 | 9.73 | 9.57 | 9.655 | 1,083 |
| 27th Nov 2025 (Thu) | 9.11 | 9.21 | 9.07 | 9.30 | 808 |
| 26th Nov 2025 (Wed) | 9.11 | 9.21 | 9.07 | 9.30 | 808 |
| 25th Nov 2025 (Tue) | 9.525 | 9.525 | 9.06 | 9.13 | 1,884 |
| 24th Nov 2025 (Mon) | 9.32 | 9.32 | 9.10 | 9.15 | 636 |
| 21st Nov 2025 (Fri) | 9.20 | 9.22 | 9.09 | 9.06 | 782 |
| 20th Nov 2025 (Thu) | 9.94 | 9.94 | 9.74 | 9.74 | 0 |
| 19th Nov 2025 (Wed) | 9.94 | 9.94 | 9.74 | 9.74 | 4 |
| 18th Nov 2025 (Tue) | 9.94 | 9.97 | 9.80 | 9.73 | 981 |
| 17th Nov 2025 (Mon) | 9.325 | 9.565 | 9.325 | 9.27 | 708 |
| 14th Nov 2025 (Fri) | 9.52 | 9.66 | 9.52 | 9.25 | 387 |
| 13th Nov 2025 (Thu) | 9.75 | 9.75 | 9.51 | 9.55 | 2,126 |
| 12th Nov 2025 (Wed) | 9.64 | 9.73 | 9.64 | 9.73 | 354 |
| 11th Nov 2025 (Tue) | 9.64 | 10.00 | 9.27 | 9.82 | 3,139 |
| 10th Nov 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.965 | 745 |
| 7th Nov 2025 (Fri) | 10.00 | 10.40 | 10.00 | 9.84 | 1,618 |
| 6th Nov 2025 (Thu) | 9.045 | 9.65 | 9.045 | 9.49 | 2,837 |
| 5th Nov 2025 (Wed) | 8.99 | 8.99 | 8.99 | 8.84 | 447 |
| 4th Nov 2025 (Tue) | 8.92 | 9.00 | 8.92 | 9.00 | 0 |
| 3rd Nov 2025 (Mon) | 8.92 | 9.115 | 8.89 | 9.00 | 3,177 |
| 31st Oct 2025 (Fri) | 9.39 | 9.39 | 9.12 | 9.05 | 404 |
| 30th Oct 2025 (Thu) | 9.61 | 9.61 | 9.41 | 9.275 | 522 |
| 29th Oct 2025 (Wed) | 9.85 | 9.86 | 9.42 | 9.58 | 1,145 |
| 28th Oct 2025 (Tue) | 10.06 | 10.06 | 9.35 | 9.51 | 3,232 |
| 27th Oct 2025 (Mon) | 11.20 | 11.20 | 10.42 | 10.36 | 4,405 |
| 24th Oct 2025 (Fri) | 11.71 | 11.71 | 11.58 | 11.56 | 863 |
| 23rd Oct 2025 (Thu) | 11.69 | 11.71 | 11.50 | 11.51 | 968 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 11.385 | 11.40 | 1,000 |
| 21st Oct 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.71 | 8,902 |
| 20th Oct 2025 (Mon) | 12.36 | 12.36 | 12.00 | 11.95 | 420 |
| 17th Oct 2025 (Fri) | 12.06 | 12.15 | 11.70 | 11.90 | 1,873 |
| 16th Oct 2025 (Thu) | 11.83 | 12.055 | 11.83 | 12.05 | 596 |