| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.13 | 11.16 | 11.12 | 11.22 | 4,864 |
| 18th Sep 2025 (Thu) | 11.10 | 11.12 | 11.00 | 11.05 | 1,894 |
| 17th Sep 2025 (Wed) | 10.80 | 11.16 | 10.80 | 11.00 | 2,177 |
| 16th Sep 2025 (Tue) | 11.06 | 11.07 | 11.06 | 11.07 | 28 |
| 15th Sep 2025 (Mon) | 11.41 | 11.41 | 11.41 | 11.41 | 176 |
| 12th Sep 2025 (Fri) | 11.77 | 11.77 | 11.21 | 11.21 | 337 |
| 11th Sep 2025 (Thu) | 11.77 | 11.77 | 11.34 | 11.29 | 297 |
| 10th Sep 2025 (Wed) | 11.60 | 11.60 | 11.35 | 11.36 | 722 |
| 9th Sep 2025 (Tue) | 11.50 | 11.50 | 11.36 | 11.44 | 967 |
| 8th Sep 2025 (Mon) | 11.01 | 11.48 | 11.00 | 11.50 | 662 |
| 5th Sep 2025 (Fri) | 11.23 | 11.48 | 11.23 | 11.27 | 726 |
| 4th Sep 2025 (Thu) | 11.26 | 11.47 | 11.03 | 11.03 | 283 |
| 3rd Sep 2025 (Wed) | 11.705 | 11.705 | 11.19 | 11.29 | 1,542 |
| 2nd Sep 2025 (Tue) | 11.47 | 11.47 | 11.47 | 11.33 | 331 |
| 1st Sep 2025 (Mon) | 11.36 | 11.36 | 11.00 | 11.46 | 678 |
| 29th Aug 2025 (Fri) | 11.36 | 11.36 | 11.00 | 11.46 | 678 |
| 28th Aug 2025 (Thu) | 11.555 | 11.555 | 11.10 | 11.36 | 578 |
| 27th Aug 2025 (Wed) | 11.805 | 11.885 | 11.72 | 11.70 | 808 |
| 26th Aug 2025 (Tue) | 12.00 | 12.26 | 11.85 | 12.00 | 5,281 |
| 25th Aug 2025 (Mon) | 11.81 | 11.81 | 11.585 | 11.65 | 720 |
| 22nd Aug 2025 (Fri) | 12.39 | 12.40 | 11.09 | 11.54 | 2,679 |
| 21st Aug 2025 (Thu) | 11.69 | 12.46 | 11.69 | 11.96 | 2,585 |
| 20th Aug 2025 (Wed) | 10.75 | 10.85 | 10.75 | 10.96 | 466 |
| 19th Aug 2025 (Tue) | 10.78 | 10.91 | 10.78 | 10.775 | 2,048 |
| 18th Aug 2025 (Mon) | 10.53 | 10.73 | 10.35 | 10.64 | 724 |
| 15th Aug 2025 (Fri) | 10.03 | 10.03 | 10.01 | 10.49 | 666 |
| 14th Aug 2025 (Thu) | 9.82 | 9.82 | 9.36 | 9.62 | 1,011 |
| 13th Aug 2025 (Wed) | 10.56 | 10.80 | 10.31 | 10.41 | 551 |
| 12th Aug 2025 (Tue) | 10.85 | 10.85 | 10.41 | 10.51 | 657 |
| 11th Aug 2025 (Mon) | 10.64 | 10.64 | 10.64 | 10.62 | 665 |
| 8th Aug 2025 (Fri) | 10.835 | 10.835 | 10.835 | 10.81 | 207 |
| 7th Aug 2025 (Thu) | 11.16 | 11.16 | 10.57 | 10.77 | 1,392 |
| 6th Aug 2025 (Wed) | 10.95 | 11.18 | 10.95 | 11.18 | 246 |
| 5th Aug 2025 (Tue) | 10.95 | 10.95 | 10.95 | 11.23 | 407 |
| 4th Aug 2025 (Mon) | 11.49 | 11.50 | 11.49 | 11.405 | 1,169 |
| 1st Aug 2025 (Fri) | 11.15 | 11.64 | 11.15 | 11.32 | 1,280 |
| 31st Jul 2025 (Thu) | 9.93 | 11.325 | 9.93 | 11.12 | 2,508 |
| 30th Jul 2025 (Wed) | 9.66 | 9.80 | 9.45 | 9.50 | 1,287 |
| 29th Jul 2025 (Tue) | 10.74 | 10.74 | 10.23 | 9.90 | 2,478 |
| 28th Jul 2025 (Mon) | 11.00 | 11.275 | 10.50 | 10.49 | 2,226 |
| 25th Jul 2025 (Fri) | 11.56 | 12.27 | 11.54 | 11.50 | 4,808 |
| 24th Jul 2025 (Thu) | 13.50 | 13.50 | 12.43 | 12.00 | 4,693 |
| 23rd Jul 2025 (Wed) | 12.68 | 13.18 | 12.63 | 12.58 | 1,811 |
| 22nd Jul 2025 (Tue) | 12.51 | 12.70 | 12.32 | 12.32 | 1,880 |