| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.75 | 5.91 | 5.74 | 5.88 | 1,198 |
| 5th Feb 2026 (Thu) | 5.48 | 5.72 | 5.48 | 5.59 | 331 |
| 4th Feb 2026 (Wed) | 4.615 | 5.39 | 4.615 | 5.28 | 2,699 |
| 3rd Feb 2026 (Tue) | 4.91 | 4.91 | 4.35 | 4.34 | 654 |
| 2nd Feb 2026 (Mon) | 5.29 | 5.29 | 4.84 | 4.92 | 2,625 |
| 30th Jan 2026 (Fri) | 5.37 | 5.50 | 5.18 | 5.37 | 1,245 |
| 29th Jan 2026 (Thu) | 5.425 | 5.475 | 5.425 | 5.43 | 304 |
| 28th Jan 2026 (Wed) | 5.35 | 5.35 | 5.11 | 5.23 | 3,694 |
| 27th Jan 2026 (Tue) | 5.80 | 5.80 | 5.22 | 5.23 | 5,164 |
| 26th Jan 2026 (Mon) | 5.90 | 6.06 | 5.82 | 5.97 | 355 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.82 | 1,064 |
| 22nd Jan 2026 (Thu) | 5.91 | 5.91 | 5.88 | 5.88 | 124 |
| 21st Jan 2026 (Wed) | 5.91 | 5.91 | 5.69 | 5.75 | 4,011 |
| 20th Jan 2026 (Tue) | 5.55 | 5.85 | 5.55 | 5.87 | 1,066 |
| 19th Jan 2026 (Mon) | 5.78 | 6.02 | 5.77 | 5.70 | 2,147 |
| 16th Jan 2026 (Fri) | 5.78 | 6.02 | 5.77 | 5.70 | 2,147 |
| 15th Jan 2026 (Thu) | 5.50 | 5.50 | 5.07 | 5.59 | 4,039 |
| 14th Jan 2026 (Wed) | 5.85 | 5.85 | 5.52 | 5.51 | 2,716 |
| 13th Jan 2026 (Tue) | 6.34 | 6.34 | 5.90 | 6.29 | 3,652 |
| 12th Jan 2026 (Mon) | 6.45 | 6.51 | 6.08 | 6.29 | 4,846 |
| 9th Jan 2026 (Fri) | 6.90 | 7.03 | 6.62 | 6.54 | 488 |
| 8th Jan 2026 (Thu) | 6.90 | 7.44 | 6.90 | 7.08 | 1,311 |
| 7th Jan 2026 (Wed) | 7.01 | 7.01 | 6.95 | 6.90 | 608 |
| 6th Jan 2026 (Tue) | 7.13 | 7.13 | 6.94 | 6.95 | 450 |
| 5th Jan 2026 (Mon) | 6.91 | 6.93 | 6.91 | 6.93 | 173 |
| 2nd Jan 2026 (Fri) | 6.91 | 7.06 | 6.91 | 6.97 | 511 |
| 1st Jan 2026 (Thu) | 6.72 | 6.72 | 6.70 | 6.95 | 1,292 |
| 31st Dec 2025 (Wed) | 6.72 | 6.72 | 6.70 | 6.95 | 1,292 |
| 30th Dec 2025 (Tue) | 6.95 | 7.21 | 6.52 | 6.73 | 5,520 |
| 29th Dec 2025 (Mon) | 6.89 | 6.995 | 6.73 | 6.96 | 1,232 |
| 26th Dec 2025 (Fri) | 6.50 | 6.76 | 6.40 | 6.775 | 3,666 |
| 25th Dec 2025 (Thu) | 6.45 | 6.58 | 6.45 | 6.51 | 935 |
| 24th Dec 2025 (Wed) | 6.45 | 6.58 | 6.45 | 6.51 | 935 |
| 23rd Dec 2025 (Tue) | 6.66 | 6.73 | 6.52 | 6.50 | 1,695 |
| 22nd Dec 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.71 | 432 |
| 19th Dec 2025 (Fri) | 6.70 | 6.92 | 6.52 | 6.72 | 2,175 |
| 18th Dec 2025 (Thu) | 6.81 | 6.88 | 6.70 | 6.81 | 1,232 |
| 17th Dec 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.40 | 368 |
| 16th Dec 2025 (Tue) | 6.37 | 6.95 | 6.37 | 6.48 | 356 |
| 15th Dec 2025 (Mon) | 6.35 | 6.35 | 6.27 | 6.27 | 341 |
| 12th Dec 2025 (Fri) | 6.51 | 6.75 | 6.50 | 6.59 | 633 |
| 11th Dec 2025 (Thu) | 6.87 | 6.87 | 6.25 | 6.29 | 6,014 |
| 10th Dec 2025 (Wed) | 7.48 | 7.49 | 7.03 | 6.91 | 1,775 |
| 9th Dec 2025 (Tue) | 8.02 | 8.10 | 7.47 | 7.55 | 10,751 |
| 8th Dec 2025 (Mon) | 8.39 | 8.39 | 8.34 | 8.24 | 249 |