| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.11 | 15.11 | 15.06 | 15.04 | 629 |
| 17th Jul 2025 (Thu) | 13.84 | 14.30 | 13.84 | 14.30 | 3,048 |
| 16th Jul 2025 (Wed) | 13.84 | 14.14 | 13.80 | 13.96 | 1,149 |
| 15th Jul 2025 (Tue) | 14.45 | 14.45 | 13.29 | 13.40 | 2,890 |
| 14th Jul 2025 (Mon) | 12.86 | 13.46 | 12.86 | 13.56 | 797 |
| 11th Jul 2025 (Fri) | 13.12 | 13.14 | 12.60 | 12.61 | 1,836 |
| 10th Jul 2025 (Thu) | 13.75 | 13.97 | 12.90 | 13.68 | 5,556 |
| 9th Jul 2025 (Wed) | 12.86 | 13.63 | 12.405 | 13.50 | 7,590 |
| 8th Jul 2025 (Tue) | 10.97 | 11.80 | 10.74 | 11.67 | 6,996 |
| 7th Jul 2025 (Mon) | 10.20 | 10.66 | 10.20 | 10.36 | 1,019 |
| 4th Jul 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.78 | 1,097 |
| 3rd Jul 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.78 | 1,097 |
| 2nd Jul 2025 (Wed) | 9.05 | 9.71 | 9.05 | 9.74 | 3,514 |
| 1st Jul 2025 (Tue) | 9.00 | 9.10 | 9.00 | 8.92 | 5,666 |
| 30th Jun 2025 (Mon) | 8.70 | 9.00 | 8.45 | 8.53 | 3,242 |
| 27th Jun 2025 (Fri) | 8.75 | 8.75 | 8.57 | 8.59 | 2,156 |
| 26th Jun 2025 (Thu) | 9.56 | 9.63 | 9.25 | 9.205 | 1,131 |
| 25th Jun 2025 (Wed) | 10.26 | 10.26 | 9.36 | 9.50 | 4,121 |
| 24th Jun 2025 (Tue) | 10.50 | 10.70 | 10.50 | 10.69 | 1,817 |
| 23rd Jun 2025 (Mon) | 10.84 | 10.86 | 9.89 | 10.21 | 4,869 |
| 20th Jun 2025 (Fri) | 10.49 | 11.00 | 10.49 | 10.80 | 9,982 |
| 19th Jun 2025 (Thu) | 9.05 | 10.03 | 9.05 | 10.03 | 3,705 |
| 18th Jun 2025 (Wed) | 9.05 | 10.03 | 9.05 | 10.03 | 3,705 |
| 17th Jun 2025 (Tue) | 9.00 | 9.00 | 8.79 | 9.06 | 3,466 |
| 16th Jun 2025 (Mon) | 9.40 | 9.40 | 9.095 | 8.97 | 1,288 |
| 13th Jun 2025 (Fri) | 9.30 | 9.49 | 8.26 | 9.30 | 6,560 |
| 12th Jun 2025 (Thu) | 8.49 | 9.44 | 8.49 | 9.14 | 4,425 |
| 11th Jun 2025 (Wed) | 7.94 | 8.38 | 7.94 | 8.10 | 7,660 |
| 10th Jun 2025 (Tue) | 7.21 | 7.98 | 7.21 | 7.90 | 5,703 |
| 9th Jun 2025 (Mon) | 6.39 | 7.36 | 6.39 | 7.17 | 12,147 |
| 6th Jun 2025 (Fri) | 6.34 | 6.35 | 6.33 | 6.29 | 1,710 |
| 5th Jun 2025 (Thu) | 6.25 | 6.27 | 6.24 | 6.27 | 554 |
| 4th Jun 2025 (Wed) | 6.12 | 6.35 | 6.12 | 6.34 | 1,451 |
| 3rd Jun 2025 (Tue) | 5.64 | 6.09 | 5.64 | 6.09 | 29 |
| 2nd Jun 2025 (Mon) | 5.64 | 6.09 | 5.64 | 6.13 | 1,777 |
| 30th May 2025 (Fri) | 5.80 | 5.83 | 5.50 | 5.62 | 1,912 |
| 29th May 2025 (Thu) | 6.61 | 6.61 | 5.93 | 5.84 | 3,111 |
| 28th May 2025 (Wed) | 5.75 | 6.18 | 5.75 | 6.03 | 3,521 |
| 27th May 2025 (Tue) | 0.82 | 0.82 | 0.82 | 0.82 | 7,334 |
| 26th May 2025 (Mon) | 0.847 | 0.847 | 0.847 | 0.847 | 0 |
| 24th May 2025 (Sat) | 0.83 | 0.847 | 0.83 | 0.847 | 6,970 |
| 23rd May 2025 (Fri) | 0.83 | 0.83 | 0.83 | 0.83 | 6,970 |
| 22nd May 2025 (Thu) | 0.81 | 0.83 | 0.81 | 0.83 | 52,572 |
| 21st May 2025 (Wed) | 0.8275 | 0.8345 | 0.825 | 0.8275 | 27,610 |