| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.20 | 3.48 | 3.20 | 3.43 | 72,437 |
| 5th Feb 2026 (Thu) | 3.17 | 3.17 | 2.98 | 3.08 | 63,349 |
| 4th Feb 2026 (Wed) | 3.35 | 3.35 | 3.16 | 3.29 | 19,864 |
| 3rd Feb 2026 (Tue) | 3.33 | 3.43 | 3.20 | 3.35 | 76,418 |
| 2nd Feb 2026 (Mon) | 3.355 | 3.40 | 3.235 | 3.25 | 50,825 |
| 30th Jan 2026 (Fri) | 3.54 | 3.57 | 3.37 | 3.37 | 28,637 |
| 29th Jan 2026 (Thu) | 3.46 | 3.62 | 3.35 | 3.61 | 92,401 |
| 28th Jan 2026 (Wed) | 3.58 | 3.58 | 3.35 | 3.54 | 115,927 |
| 27th Jan 2026 (Tue) | 3.57 | 3.59 | 3.50 | 3.54 | 39,518 |
| 26th Jan 2026 (Mon) | 3.75 | 3.75 | 3.56 | 3.57 | 25,916 |
| 23rd Jan 2026 (Fri) | 3.89 | 3.89 | 3.75 | 3.82 | 51,173 |
| 22nd Jan 2026 (Thu) | 3.67 | 3.93 | 3.67 | 3.90 | 79,897 |
| 21st Jan 2026 (Wed) | 3.61 | 3.66 | 3.49 | 3.58 | 45,565 |
| 20th Jan 2026 (Tue) | 3.41 | 3.675 | 3.365 | 3.52 | 79,192 |
| 19th Jan 2026 (Mon) | 3.45 | 3.54 | 3.43 | 3.47 | 64,565 |
| 16th Jan 2026 (Fri) | 3.45 | 3.54 | 3.43 | 3.47 | 64,565 |
| 15th Jan 2026 (Thu) | 3.47 | 3.55 | 3.40 | 3.45 | 77,825 |
| 14th Jan 2026 (Wed) | 3.44 | 3.525 | 3.39 | 3.46 | 79,256 |
| 13th Jan 2026 (Tue) | 3.40 | 3.54 | 3.29 | 3.36 | 55,534 |
| 12th Jan 2026 (Mon) | 3.31 | 3.455 | 3.28 | 3.36 | 69,068 |
| 9th Jan 2026 (Fri) | 3.33 | 3.35 | 3.195 | 3.30 | 47,168 |
| 8th Jan 2026 (Thu) | 3.24 | 3.36 | 3.20 | 3.29 | 56,516 |
| 7th Jan 2026 (Wed) | 3.31 | 3.31 | 3.165 | 3.24 | 104,336 |
| 6th Jan 2026 (Tue) | 3.26 | 3.41 | 3.25 | 3.33 | 226,993 |
| 5th Jan 2026 (Mon) | 2.94 | 3.25 | 2.94 | 3.24 | 160,001 |
| 2nd Jan 2026 (Fri) | 2.88 | 2.96 | 2.80 | 2.89 | 143,703 |
| 1st Jan 2026 (Thu) | 2.91 | 2.93 | 2.80 | 2.83 | 182,369 |
| 31st Dec 2025 (Wed) | 2.91 | 2.93 | 2.80 | 2.83 | 182,369 |
| 30th Dec 2025 (Tue) | 2.95 | 3.04 | 2.91 | 2.95 | 278,249 |
| 29th Dec 2025 (Mon) | 2.90 | 3.005 | 2.89 | 2.97 | 167,959 |
| 26th Dec 2025 (Fri) | 2.97 | 2.98 | 2.875 | 2.94 | 93,126 |
| 25th Dec 2025 (Thu) | 2.96 | 3.00 | 2.93 | 2.97 | 55,293 |
| 24th Dec 2025 (Wed) | 2.96 | 3.00 | 2.93 | 2.97 | 55,293 |
| 23rd Dec 2025 (Tue) | 2.94 | 3.00 | 2.92 | 2.95 | 205,319 |
| 22nd Dec 2025 (Mon) | 2.985 | 3.08 | 2.885 | 2.91 | 54,020 |
| 19th Dec 2025 (Fri) | 2.905 | 2.98 | 2.87 | 2.96 | 116,726 |
| 18th Dec 2025 (Thu) | 3.00 | 3.08 | 2.88 | 2.90 | 83,070 |
| 17th Dec 2025 (Wed) | 3.11 | 3.14 | 2.93 | 2.94 | 103,734 |
| 16th Dec 2025 (Tue) | 3.16 | 3.16 | 3.02 | 3.08 | 82,856 |
| 15th Dec 2025 (Mon) | 3.23 | 3.23 | 3.105 | 3.11 | 82,117 |
| 12th Dec 2025 (Fri) | 3.38 | 3.39 | 3.205 | 3.22 | 50,336 |
| 11th Dec 2025 (Thu) | 3.28 | 3.37 | 3.245 | 3.37 | 63,989 |
| 10th Dec 2025 (Wed) | 3.22 | 3.34 | 3.205 | 3.30 | 94,379 |
| 9th Dec 2025 (Tue) | 3.225 | 3.33 | 3.225 | 3.30 | 111,330 |
| 8th Dec 2025 (Mon) | 3.52 | 3.53 | 3.27 | 3.29 | 91,236 |