| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.16 | 3.16 | 3.115 | 3.11 | 814 |
| 15th Dec 2025 (Mon) | 3.23 | 3.23 | 3.105 | 3.11 | 82,117 |
| 12th Dec 2025 (Fri) | 3.38 | 3.39 | 3.205 | 3.22 | 50,336 |
| 11th Dec 2025 (Thu) | 3.28 | 3.37 | 3.245 | 3.37 | 63,989 |
| 10th Dec 2025 (Wed) | 3.22 | 3.34 | 3.205 | 3.30 | 94,379 |
| 9th Dec 2025 (Tue) | 3.225 | 3.33 | 3.225 | 3.30 | 111,330 |
| 8th Dec 2025 (Mon) | 3.52 | 3.53 | 3.27 | 3.29 | 91,236 |
| 5th Dec 2025 (Fri) | 3.60 | 3.645 | 3.52 | 3.54 | 165,616 |
| 4th Dec 2025 (Thu) | 3.48 | 3.725 | 3.42 | 3.63 | 136,193 |
| 3rd Dec 2025 (Wed) | 3.42 | 3.475 | 3.40 | 3.48 | 71,432 |
| 2nd Dec 2025 (Tue) | 3.39 | 3.51 | 3.35 | 3.42 | 142,694 |
| 1st Dec 2025 (Mon) | 3.14 | 3.54 | 3.14 | 3.36 | 185,031 |
| 28th Nov 2025 (Fri) | 3.16 | 3.255 | 3.14 | 3.22 | 63,636 |
| 27th Nov 2025 (Thu) | 3.205 | 3.245 | 3.12 | 3.16 | 67,505 |
| 26th Nov 2025 (Wed) | 3.205 | 3.245 | 3.12 | 3.16 | 61,868 |
| 25th Nov 2025 (Tue) | 3.13 | 3.22 | 3.095 | 3.21 | 49,049 |
| 24th Nov 2025 (Mon) | 3.09 | 3.13 | 3.02 | 3.13 | 103,815 |
| 21st Nov 2025 (Fri) | 2.96 | 3.15 | 2.93 | 3.10 | 92,556 |
| 20th Nov 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.08 | 200 |
| 19th Nov 2025 (Wed) | 3.09 | 3.14 | 3.02 | 3.08 | 92,011 |
| 18th Nov 2025 (Tue) | 3.05 | 3.18 | 2.99 | 3.12 | 82,363 |
| 17th Nov 2025 (Mon) | 3.055 | 3.23 | 3.02 | 3.06 | 121,830 |
| 14th Nov 2025 (Fri) | 3.05 | 3.155 | 3.02 | 3.08 | 182,687 |
| 13th Nov 2025 (Thu) | 3.33 | 3.42 | 3.145 | 3.22 | 193,615 |
| 12th Nov 2025 (Wed) | 3.64 | 3.69 | 3.415 | 3.43 | 175,922 |
| 11th Nov 2025 (Tue) | 3.67 | 3.67 | 3.475 | 3.62 | 186,990 |
| 10th Nov 2025 (Mon) | 3.97 | 4.01 | 3.67 | 3.67 | 301,909 |
| 7th Nov 2025 (Fri) | 3.88 | 4.00 | 3.70 | 3.86 | 470,951 |
| 6th Nov 2025 (Thu) | 5.065 | 5.45 | 4.085 | 4.11 | 907,633 |
| 5th Nov 2025 (Wed) | 7.22 | 7.46 | 7.20 | 7.41 | 82,398 |
| 4th Nov 2025 (Tue) | 8.12 | 8.12 | 7.75 | 7.75 | 0 |
| 3rd Nov 2025 (Mon) | 8.12 | 8.21 | 7.695 | 7.75 | 64,222 |
| 31st Oct 2025 (Fri) | 7.90 | 8.55 | 7.81 | 8.14 | 125,385 |
| 30th Oct 2025 (Thu) | 7.74 | 7.785 | 7.525 | 7.53 | 59,374 |
| 29th Oct 2025 (Wed) | 8.025 | 8.09 | 7.72 | 7.90 | 70,304 |
| 28th Oct 2025 (Tue) | 8.015 | 8.16 | 7.935 | 7.99 | 53,995 |
| 27th Oct 2025 (Mon) | 8.64 | 8.64 | 7.975 | 8.13 | 110,359 |
| 24th Oct 2025 (Fri) | 8.45 | 8.56 | 8.29 | 8.50 | 79,798 |
| 23rd Oct 2025 (Thu) | 7.95 | 8.15 | 7.87 | 8.15 | 68,398 |
| 22nd Oct 2025 (Wed) | 7.87 | 8.02 | 7.62 | 7.81 | 84,412 |
| 21st Oct 2025 (Tue) | 8.31 | 8.31 | 7.88 | 7.92 | 70,188 |
| 20th Oct 2025 (Mon) | 8.12 | 8.40 | 8.12 | 8.31 | 62,003 |
| 17th Oct 2025 (Fri) | 8.10 | 8.16 | 7.83 | 7.94 | 95,450 |
| 16th Oct 2025 (Thu) | 9.13 | 9.335 | 8.27 | 8.31 | 135,113 |