| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 7.07 | 6.755 | 6.84 | 117,998 |
| 18th Sep 2025 (Thu) | 6.79 | 7.05 | 6.65 | 6.98 | 132,345 |
| 17th Sep 2025 (Wed) | 6.68 | 6.97 | 6.52 | 6.60 | 67,600 |
| 16th Sep 2025 (Tue) | 6.83 | 6.86 | 6.685 | 6.70 | 65,132 |
| 15th Sep 2025 (Mon) | 6.73 | 6.80 | 6.54 | 6.71 | 111,823 |
| 12th Sep 2025 (Fri) | 6.77 | 6.79 | 6.58 | 6.59 | 92,453 |
| 11th Sep 2025 (Thu) | 6.22 | 6.825 | 6.21 | 6.80 | 150,550 |
| 10th Sep 2025 (Wed) | 6.66 | 6.69 | 6.23 | 6.27 | 167,072 |
| 9th Sep 2025 (Tue) | 6.60 | 6.665 | 6.485 | 6.66 | 130,241 |
| 8th Sep 2025 (Mon) | 6.67 | 6.835 | 6.54 | 6.76 | 154,113 |
| 5th Sep 2025 (Fri) | 6.47 | 6.81 | 6.40 | 6.61 | 102,388 |
| 4th Sep 2025 (Thu) | 6.63 | 6.65 | 6.30 | 6.35 | 70,094 |
| 3rd Sep 2025 (Wed) | 6.62 | 6.745 | 6.61 | 6.67 | 72,096 |
| 2nd Sep 2025 (Tue) | 6.645 | 6.76 | 6.43 | 6.66 | 93,068 |
| 1st Sep 2025 (Mon) | 6.96 | 7.03 | 6.785 | 6.84 | 101,359 |
| 29th Aug 2025 (Fri) | 6.96 | 7.03 | 6.785 | 6.84 | 101,359 |
| 28th Aug 2025 (Thu) | 7.04 | 7.07 | 6.88 | 6.96 | 101,949 |
| 27th Aug 2025 (Wed) | 7.06 | 7.21 | 6.995 | 7.02 | 122,546 |
| 26th Aug 2025 (Tue) | 7.04 | 7.20 | 7.00 | 7.12 | 149,805 |
| 25th Aug 2025 (Mon) | 6.995 | 7.03 | 6.885 | 6.93 | 100,742 |
| 22nd Aug 2025 (Fri) | 6.71 | 7.04 | 6.69 | 7.01 | 135,290 |
| 21st Aug 2025 (Thu) | 6.60 | 6.715 | 6.455 | 6.64 | 115,825 |
| 20th Aug 2025 (Wed) | 6.80 | 6.95 | 6.62 | 6.68 | 129,130 |
| 19th Aug 2025 (Tue) | 7.09 | 7.115 | 6.80 | 6.84 | 178,446 |
| 18th Aug 2025 (Mon) | 7.27 | 7.37 | 7.10 | 7.11 | 103,946 |
| 15th Aug 2025 (Fri) | 7.08 | 7.38 | 7.07 | 7.25 | 153,685 |
| 14th Aug 2025 (Thu) | 7.26 | 7.26 | 7.025 | 7.06 | 133,286 |
| 13th Aug 2025 (Wed) | 7.595 | 7.76 | 7.33 | 7.47 | 197,120 |
| 12th Aug 2025 (Tue) | 6.885 | 7.58 | 6.885 | 7.42 | 216,927 |
| 11th Aug 2025 (Mon) | 7.12 | 7.12 | 6.58 | 6.95 | 451,456 |
| 8th Aug 2025 (Fri) | 7.46 | 7.69 | 7.15 | 7.55 | 336,131 |
| 7th Aug 2025 (Thu) | 8.93 | 9.77 | 7.51 | 7.57 | 801,715 |
| 6th Aug 2025 (Wed) | 8.26 | 8.52 | 8.035 | 8.24 | 869,100 |
| 5th Aug 2025 (Tue) | 7.95 | 8.38 | 7.87 | 8.26 | 235,523 |
| 4th Aug 2025 (Mon) | 7.60 | 7.99 | 7.60 | 7.88 | 101,373 |
| 1st Aug 2025 (Fri) | 7.39 | 7.67 | 7.195 | 7.60 | 180,309 |
| 31st Jul 2025 (Thu) | 7.86 | 8.07 | 7.53 | 7.66 | 211,309 |
| 30th Jul 2025 (Wed) | 7.79 | 8.33 | 7.705 | 7.90 | 410,734 |
| 29th Jul 2025 (Tue) | 7.68 | 8.055 | 7.36 | 7.80 | 339,940 |
| 28th Jul 2025 (Mon) | 7.93 | 7.96 | 7.68 | 7.73 | 113,785 |
| 25th Jul 2025 (Fri) | 7.875 | 7.89 | 7.63 | 7.77 | 115,899 |
| 24th Jul 2025 (Thu) | 8.065 | 8.08 | 7.55 | 7.78 | 156,301 |
| 23rd Jul 2025 (Wed) | 7.85 | 8.365 | 7.73 | 8.15 | 264,076 |
| 22nd Jul 2025 (Tue) | 7.52 | 7.88 | 7.40 | 7.77 | 246,029 |