| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.52 | 7.88 | 7.40 | 7.77 | 246,029 |
| 21st Jul 2025 (Mon) | 7.44 | 7.66 | 7.33 | 7.39 | 300,267 |
| 18th Jul 2025 (Fri) | 6.87 | 7.525 | 6.86 | 7.23 | 206,975 |
| 17th Jul 2025 (Thu) | 6.36 | 6.715 | 6.36 | 6.66 | 77,046 |
| 16th Jul 2025 (Wed) | 6.565 | 6.59 | 6.26 | 6.34 | 92,482 |
| 15th Jul 2025 (Tue) | 6.69 | 6.82 | 6.48 | 6.49 | 180,058 |
| 14th Jul 2025 (Mon) | 6.73 | 6.74 | 6.53 | 6.57 | 206,785 |
| 11th Jul 2025 (Fri) | 6.81 | 6.89 | 6.68 | 6.83 | 87,318 |
| 10th Jul 2025 (Thu) | 6.85 | 7.165 | 6.84 | 7.00 | 99,795 |
| 9th Jul 2025 (Wed) | 7.09 | 7.17 | 6.65 | 6.85 | 196,590 |
| 8th Jul 2025 (Tue) | 6.44 | 7.07 | 6.37 | 7.04 | 514,381 |
| 7th Jul 2025 (Mon) | 6.28 | 6.485 | 6.18 | 6.34 | 131,285 |
| 4th Jul 2025 (Fri) | 6.44 | 6.58 | 6.375 | 6.46 | 57,848 |
| 3rd Jul 2025 (Thu) | 6.44 | 6.58 | 6.375 | 6.46 | 57,848 |
| 2nd Jul 2025 (Wed) | 6.15 | 6.425 | 6.14 | 6.34 | 108,095 |
| 1st Jul 2025 (Tue) | 5.81 | 6.35 | 5.76 | 6.14 | 142,572 |
| 30th Jun 2025 (Mon) | 5.91 | 6.07 | 5.79 | 5.92 | 101,030 |
| 27th Jun 2025 (Fri) | 6.07 | 6.14 | 5.85 | 5.88 | 61,332 |
| 26th Jun 2025 (Thu) | 5.78 | 6.20 | 5.75 | 6.15 | 119,336 |
| 25th Jun 2025 (Wed) | 6.11 | 6.11 | 5.72 | 5.73 | 98,567 |
| 24th Jun 2025 (Tue) | 5.89 | 6.135 | 5.875 | 6.07 | 87,036 |
| 23rd Jun 2025 (Mon) | 5.70 | 5.915 | 5.64 | 5.82 | 95,535 |
| 20th Jun 2025 (Fri) | 5.92 | 5.92 | 5.675 | 5.79 | 101,445 |
| 19th Jun 2025 (Thu) | 5.97 | 6.11 | 5.895 | 5.92 | 56,114 |
| 18th Jun 2025 (Wed) | 5.97 | 6.11 | 5.895 | 5.92 | 56,114 |
| 17th Jun 2025 (Tue) | 6.19 | 6.305 | 5.92 | 5.94 | 53,563 |
| 16th Jun 2025 (Mon) | 6.35 | 6.415 | 6.18 | 6.29 | 67,416 |
| 13th Jun 2025 (Fri) | 6.20 | 6.35 | 6.14 | 6.16 | 78,363 |
| 12th Jun 2025 (Thu) | 6.38 | 6.475 | 6.28 | 6.42 | 84,553 |
| 11th Jun 2025 (Wed) | 6.42 | 6.53 | 6.315 | 6.50 | 89,597 |
| 10th Jun 2025 (Tue) | 6.275 | 6.40 | 6.19 | 6.38 | 85,325 |
| 9th Jun 2025 (Mon) | 6.20 | 6.35 | 6.15 | 6.17 | 100,022 |
| 6th Jun 2025 (Fri) | 5.895 | 6.12 | 5.825 | 6.02 | 73,250 |
| 5th Jun 2025 (Thu) | 5.905 | 5.97 | 5.765 | 5.79 | 69,784 |
| 4th Jun 2025 (Wed) | 5.83 | 6.02 | 5.83 | 5.91 | 70,711 |
| 3rd Jun 2025 (Tue) | 5.73 | 6.09 | 5.575 | 5.84 | 125,322 |
| 2nd Jun 2025 (Mon) | 5.74 | 5.755 | 5.51 | 5.69 | 115,938 |
| 30th May 2025 (Fri) | 5.90 | 5.90 | 5.74 | 5.76 | 99,171 |
| 29th May 2025 (Thu) | 6.20 | 6.32 | 5.765 | 5.96 | 191,274 |
| 28th May 2025 (Wed) | 6.615 | 6.615 | 6.415 | 6.48 | 141,253 |
| 27th May 2025 (Tue) | 6.435 | 6.91 | 6.37 | 6.63 | 244,327 |
| 26th May 2025 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 24th May 2025 (Sat) | 6.295 | 6.70 | 6.21 | 6.39 | 420,679 |
| 23rd May 2025 (Fri) | 6.295 | 6.70 | 6.21 | 6.48 | 420,679 |