| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.34 | 3.72 | 3.34 | 3.69 | 54,765 |
| 2nd Apr 2026 (Thu) | 3.34 | 3.72 | 3.34 | 3.69 | 54,765 |
| 1st Apr 2026 (Wed) | 3.49 | 3.58 | 3.46 | 3.47 | 53,074 |
| 31st Mar 2026 (Tue) | 3.27 | 3.445 | 3.27 | 3.42 | 35,873 |
| 30th Mar 2026 (Mon) | 3.31 | 3.365 | 3.11 | 3.17 | 65,968 |
| 27th Mar 2026 (Fri) | 3.42 | 3.43 | 3.245 | 3.30 | 24,847 |
| 26th Mar 2026 (Thu) | 3.43 | 3.535 | 3.39 | 3.42 | 34,378 |
| 25th Mar 2026 (Wed) | 3.30 | 3.44 | 3.30 | 3.44 | 18,115 |
| 24th Mar 2026 (Tue) | 3.23 | 3.295 | 3.205 | 3.24 | 35,997 |
| 23rd Mar 2026 (Mon) | 3.16 | 3.285 | 3.13 | 3.26 | 38,547 |
| 20th Mar 2026 (Fri) | 3.19 | 3.19 | 3.035 | 3.06 | 48,832 |
| 19th Mar 2026 (Thu) | 3.21 | 3.285 | 3.10 | 3.23 | 44,288 |
| 18th Mar 2026 (Wed) | 3.28 | 3.38 | 3.22 | 3.23 | 61,820 |
| 17th Mar 2026 (Tue) | 3.39 | 3.49 | 3.28 | 3.29 | 86,305 |
| 16th Mar 2026 (Mon) | 3.75 | 3.78 | 3.28 | 3.39 | 41,023 |
| 13th Mar 2026 (Fri) | 3.615 | 3.75 | 3.60 | 3.65 | 76,311 |
| 12th Mar 2026 (Thu) | 3.31 | 3.64 | 3.26 | 3.59 | 85,928 |
| 11th Mar 2026 (Wed) | 3.215 | 3.305 | 3.19 | 3.26 | 49,576 |
| 10th Mar 2026 (Tue) | 3.18 | 3.35 | 3.16 | 3.25 | 66,675 |
| 9th Mar 2026 (Mon) | 3.20 | 3.23 | 3.06 | 3.21 | 58,280 |
| 6th Mar 2026 (Fri) | 3.20 | 3.325 | 3.20 | 3.22 | 67,369 |
| 5th Mar 2026 (Thu) | 3.25 | 3.335 | 3.225 | 3.27 | 54,398 |
| 4th Mar 2026 (Wed) | 3.41 | 3.43 | 3.27 | 3.35 | 58,134 |
| 3rd Mar 2026 (Tue) | 3.18 | 3.47 | 3.18 | 3.34 | 73,922 |
| 2nd Mar 2026 (Mon) | 3.04 | 3.46 | 3.04 | 3.28 | 108,761 |
| 27th Feb 2026 (Fri) | 3.05 | 3.205 | 2.88 | 3.12 | 254,992 |
| 26th Feb 2026 (Thu) | 2.975 | 3.17 | 2.965 | 3.14 | 174,976 |
| 25th Feb 2026 (Wed) | 3.54 | 3.54 | 2.57 | 2.57 | 0 |
| 24th Feb 2026 (Tue) | 3.54 | 3.56 | 3.54 | 3.56 | 0 |
| 23rd Feb 2026 (Mon) | 3.54 | 3.69 | 3.495 | 3.54 | 30,036 |
| 20th Feb 2026 (Fri) | 3.60 | 3.73 | 3.58 | 3.61 | 71,279 |
| 19th Feb 2026 (Thu) | 3.40 | 3.66 | 3.40 | 3.62 | 77,098 |
| 18th Feb 2026 (Wed) | 3.56 | 3.635 | 3.42 | 3.49 | 78,095 |
| 17th Feb 2026 (Tue) | 3.555 | 3.635 | 3.50 | 3.56 | 64,796 |
| 16th Feb 2026 (Mon) | 3.345 | 3.64 | 3.32 | 3.53 | 69,043 |
| 13th Feb 2026 (Fri) | 3.345 | 3.64 | 3.32 | 3.53 | 69,043 |
| 12th Feb 2026 (Thu) | 3.53 | 3.54 | 3.295 | 3.33 | 28,849 |
| 11th Feb 2026 (Wed) | 3.51 | 3.585 | 3.46 | 3.51 | 42,189 |
| 10th Feb 2026 (Tue) | 3.495 | 3.595 | 3.465 | 3.48 | 59,604 |
| 9th Feb 2026 (Mon) | 3.44 | 3.52 | 3.39 | 3.47 | 80,521 |
| 6th Feb 2026 (Fri) | 3.20 | 3.48 | 3.20 | 3.43 | 72,437 |