| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 4.51 | 4.51 | 4.06 | 4.11 | 176,456 |
| 31st Mar 2026 (Tue) | 4.33 | 4.515 | 4.27 | 4.42 | 108,003 |
| 30th Mar 2026 (Mon) | 4.435 | 4.49 | 4.155 | 4.22 | 168,610 |
| 27th Mar 2026 (Fri) | 4.44 | 4.555 | 4.175 | 4.37 | 252,303 |
| 26th Mar 2026 (Thu) | 4.88 | 4.88 | 4.59 | 4.61 | 184,598 |
| 25th Mar 2026 (Wed) | 4.97 | 5.215 | 4.945 | 5.04 | 164,136 |
| 24th Mar 2026 (Tue) | 4.785 | 5.23 | 4.775 | 4.98 | 236,186 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.885 | 4.37 | 4.83 | 256,665 |
| 20th Mar 2026 (Fri) | 4.36 | 4.36 | 4.045 | 4.215 | 184,533 |
| 19th Mar 2026 (Thu) | 4.28 | 4.43 | 4.09 | 4.37 | 217,076 |
| 18th Mar 2026 (Wed) | 5.02 | 5.06 | 4.64 | 4.645 | 204,347 |
| 17th Mar 2026 (Tue) | 5.30 | 5.415 | 4.75 | 4.97 | 489,845 |
| 16th Mar 2026 (Mon) | 5.43 | 5.49 | 5.12 | 5.34 | 225,906 |
| 13th Mar 2026 (Fri) | 5.89 | 6.135 | 5.20 | 5.28 | 422,746 |
| 12th Mar 2026 (Thu) | 5.66 | 6.13 | 5.56 | 5.85 | 418,802 |
| 11th Mar 2026 (Wed) | 5.975 | 6.31 | 5.66 | 5.68 | 332,536 |
| 10th Mar 2026 (Tue) | 5.90 | 6.45 | 5.85 | 6.04 | 292,049 |
| 9th Mar 2026 (Mon) | 5.40 | 6.015 | 5.28 | 5.81 | 227,615 |
| 6th Mar 2026 (Fri) | 5.025 | 5.645 | 4.99 | 5.55 | 393,367 |
| 5th Mar 2026 (Thu) | 5.17 | 5.39 | 4.90 | 5.11 | 245,449 |
| 4th Mar 2026 (Wed) | 5.305 | 5.55 | 5.26 | 5.31 | 148,893 |
| 3rd Mar 2026 (Tue) | 5.16 | 5.39 | 5.00 | 5.26 | 115,594 |
| 2nd Mar 2026 (Mon) | 5.10 | 5.58 | 5.10 | 5.50 | 150,610 |
| 27th Feb 2026 (Fri) | 5.44 | 5.45 | 5.185 | 5.34 | 162,135 |
| 26th Feb 2026 (Thu) | 5.50 | 5.66 | 5.42 | 5.66 | 101,671 |
| 25th Feb 2026 (Wed) | 5.22 | 5.74 | 5.22 | 5.74 | 0 |
| 24th Feb 2026 (Tue) | 5.22 | 5.42 | 5.22 | 5.42 | 0 |
| 23rd Feb 2026 (Mon) | 5.22 | 5.45 | 5.07 | 5.33 | 126,549 |
| 20th Feb 2026 (Fri) | 5.30 | 5.545 | 5.12 | 5.20 | 169,967 |
| 19th Feb 2026 (Thu) | 5.30 | 5.54 | 5.21 | 5.46 | 197,717 |
| 18th Feb 2026 (Wed) | 5.35 | 5.65 | 5.33 | 5.49 | 184,995 |
| 17th Feb 2026 (Tue) | 5.12 | 5.44 | 4.99 | 5.385 | 150,987 |
| 16th Feb 2026 (Mon) | 5.12 | 5.395 | 4.99 | 5.22 | 135,005 |
| 13th Feb 2026 (Fri) | 5.12 | 5.395 | 4.99 | 5.22 | 135,005 |
| 12th Feb 2026 (Thu) | 5.65 | 5.66 | 5.07 | 5.13 | 305,819 |
| 11th Feb 2026 (Wed) | 5.53 | 5.695 | 5.245 | 5.67 | 289,901 |
| 10th Feb 2026 (Tue) | 5.69 | 5.705 | 5.44 | 5.47 | 202,909 |
| 9th Feb 2026 (Mon) | 5.69 | 5.795 | 5.48 | 5.73 | 243,608 |
| 6th Feb 2026 (Fri) | 5.43 | 5.87 | 5.32 | 5.815 | 343,081 |
| 5th Feb 2026 (Thu) | 5.60 | 5.67 | 5.14 | 5.215 | 384,633 |
| 4th Feb 2026 (Wed) | 6.33 | 6.34 | 5.50 | 5.805 | 349,415 |
| 3rd Feb 2026 (Tue) | 6.35 | 6.47 | 5.98 | 6.31 | 268,269 |
| 2nd Feb 2026 (Mon) | 6.34 | 6.54 | 5.825 | 6.035 | 619,720 |