| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.43 | 5.87 | 5.32 | 5.815 | 343,081 |
| 5th Feb 2026 (Thu) | 5.60 | 5.67 | 5.14 | 5.215 | 384,633 |
| 4th Feb 2026 (Wed) | 6.33 | 6.34 | 5.50 | 5.805 | 349,415 |
| 3rd Feb 2026 (Tue) | 6.35 | 6.47 | 5.98 | 6.31 | 268,269 |
| 2nd Feb 2026 (Mon) | 6.34 | 6.54 | 5.825 | 6.035 | 619,720 |
| 30th Jan 2026 (Fri) | 7.02 | 7.20 | 6.325 | 6.34 | 455,670 |
| 29th Jan 2026 (Thu) | 7.86 | 7.86 | 6.965 | 7.24 | 253,974 |
| 28th Jan 2026 (Wed) | 7.72 | 8.20 | 7.49 | 7.79 | 580,817 |
| 27th Jan 2026 (Tue) | 7.48 | 7.86 | 7.205 | 7.79 | 461,667 |
| 26th Jan 2026 (Mon) | 8.545 | 8.545 | 7.31 | 7.52 | 537,379 |
| 23rd Jan 2026 (Fri) | 8.08 | 8.60 | 7.72 | 8.48 | 533,265 |
| 22nd Jan 2026 (Thu) | 7.49 | 8.44 | 7.40 | 8.13 | 614,981 |
| 21st Jan 2026 (Wed) | 7.475 | 7.98 | 6.72 | 7.30 | 367,151 |
| 20th Jan 2026 (Tue) | 7.43 | 7.60 | 7.195 | 7.27 | 312,045 |
| 19th Jan 2026 (Mon) | 7.61 | 7.92 | 7.48 | 7.74 | 409,943 |
| 16th Jan 2026 (Fri) | 7.61 | 7.92 | 7.48 | 7.74 | 409,943 |
| 15th Jan 2026 (Thu) | 7.28 | 7.75 | 7.19 | 7.48 | 574,788 |
| 14th Jan 2026 (Wed) | 7.28 | 7.44 | 6.92 | 7.09 | 365,865 |
| 13th Jan 2026 (Tue) | 7.64 | 7.68 | 7.04 | 7.49 | 344,484 |
| 12th Jan 2026 (Mon) | 7.61 | 7.61 | 7.015 | 7.49 | 501,867 |
| 9th Jan 2026 (Fri) | 7.35 | 8.08 | 7.35 | 7.51 | 977,119 |
| 8th Jan 2026 (Thu) | 6.35 | 6.67 | 6.30 | 6.44 | 410,579 |
| 7th Jan 2026 (Wed) | 6.57 | 6.59 | 6.21 | 6.31 | 224,137 |
| 6th Jan 2026 (Tue) | 6.595 | 6.88 | 6.40 | 6.51 | 455,198 |
| 5th Jan 2026 (Mon) | 6.00 | 6.62 | 5.98 | 6.54 | 469,868 |
| 2nd Jan 2026 (Fri) | 5.48 | 5.76 | 5.36 | 5.63 | 289,551 |
| 1st Jan 2026 (Thu) | 5.365 | 5.42 | 5.245 | 5.35 | 381,301 |
| 31st Dec 2025 (Wed) | 5.365 | 5.42 | 5.245 | 5.35 | 381,301 |
| 30th Dec 2025 (Tue) | 5.64 | 5.66 | 5.375 | 5.42 | 567,371 |
| 29th Dec 2025 (Mon) | 5.65 | 5.88 | 5.595 | 5.71 | 378,872 |
| 26th Dec 2025 (Fri) | 5.93 | 5.93 | 5.66 | 5.76 | 595,952 |
| 25th Dec 2025 (Thu) | 5.94 | 6.02 | 5.85 | 5.97 | 350,863 |
| 24th Dec 2025 (Wed) | 5.94 | 6.02 | 5.85 | 5.97 | 350,863 |
| 23rd Dec 2025 (Tue) | 5.97 | 6.33 | 5.885 | 5.95 | 353,599 |
| 22nd Dec 2025 (Mon) | 6.16 | 6.16 | 5.86 | 6.05 | 407,453 |
| 19th Dec 2025 (Fri) | 6.00 | 6.28 | 5.91 | 6.08 | 419,609 |
| 18th Dec 2025 (Thu) | 6.025 | 6.15 | 5.67 | 5.79 | 359,127 |
| 17th Dec 2025 (Wed) | 5.88 | 6.37 | 5.70 | 5.76 | 435,585 |
| 16th Dec 2025 (Tue) | 5.52 | 5.79 | 5.48 | 5.69 | 311,310 |
| 15th Dec 2025 (Mon) | 5.935 | 5.96 | 5.665 | 5.69 | 232,773 |
| 12th Dec 2025 (Fri) | 6.51 | 6.51 | 5.90 | 5.94 | 242,353 |
| 11th Dec 2025 (Thu) | 6.015 | 6.525 | 5.90 | 6.46 | 395,162 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.015 | 6.17 | 249,274 |
| 9th Dec 2025 (Tue) | 5.97 | 6.43 | 5.945 | 6.28 | 451,563 |
| 8th Dec 2025 (Mon) | 6.55 | 6.55 | 6.025 | 6.12 | 280,941 |