| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.68 | 9.68 | 9.015 | 9.325 | 240,351 |
| 21st Jul 2025 (Mon) | 9.90 | 10.48 | 9.00 | 9.88 | 612,792 |
| 18th Jul 2025 (Fri) | 10.18 | 10.69 | 10.01 | 10.49 | 1,114,508 |
| 17th Jul 2025 (Thu) | 8.57 | 9.69 | 8.57 | 9.65 | 939,224 |
| 16th Jul 2025 (Wed) | 7.88 | 8.33 | 7.66 | 8.17 | 357,269 |
| 15th Jul 2025 (Tue) | 8.09 | 8.21 | 7.57 | 7.89 | 288,894 |
| 14th Jul 2025 (Mon) | 7.485 | 8.04 | 7.27 | 8.01 | 123,574 |
| 11th Jul 2025 (Fri) | 7.39 | 7.66 | 7.18 | 7.52 | 116,567 |
| 10th Jul 2025 (Thu) | 7.00 | 7.81 | 6.985 | 7.44 | 278,475 |
| 9th Jul 2025 (Wed) | 7.12 | 7.12 | 6.72 | 6.99 | 193,853 |
| 8th Jul 2025 (Tue) | 6.70 | 7.23 | 6.65 | 7.08 | 278,297 |
| 7th Jul 2025 (Mon) | 6.90 | 6.90 | 6.59 | 6.69 | 107,520 |
| 4th Jul 2025 (Fri) | 7.075 | 7.075 | 6.85 | 6.98 | 98,458 |
| 3rd Jul 2025 (Thu) | 7.075 | 7.075 | 6.85 | 6.98 | 98,458 |
| 2nd Jul 2025 (Wed) | 7.085 | 7.34 | 6.93 | 7.03 | 161,522 |
| 1st Jul 2025 (Tue) | 7.31 | 7.31 | 6.96 | 7.00 | 128,246 |
| 30th Jun 2025 (Mon) | 7.44 | 7.68 | 7.33 | 7.36 | 176,213 |
| 27th Jun 2025 (Fri) | 7.80 | 7.80 | 7.29 | 7.40 | 190,410 |
| 26th Jun 2025 (Thu) | 6.99 | 8.14 | 6.96 | 7.79 | 471,099 |
| 25th Jun 2025 (Wed) | 7.765 | 7.765 | 6.84 | 6.86 | 465,861 |
| 24th Jun 2025 (Tue) | 7.36 | 7.80 | 7.25 | 7.69 | 220,496 |
| 23rd Jun 2025 (Mon) | 7.44 | 7.635 | 7.11 | 7.31 | 198,432 |
| 20th Jun 2025 (Fri) | 7.98 | 7.98 | 7.46 | 7.57 | 188,066 |
| 19th Jun 2025 (Thu) | 7.73 | 8.10 | 7.73 | 7.81 | 176,612 |
| 18th Jun 2025 (Wed) | 7.73 | 8.10 | 7.73 | 7.81 | 176,612 |
| 17th Jun 2025 (Tue) | 7.90 | 8.05 | 7.55 | 7.77 | 231,398 |
| 16th Jun 2025 (Mon) | 8.42 | 8.615 | 7.80 | 7.90 | 276,112 |
| 13th Jun 2025 (Fri) | 8.07 | 8.51 | 8.00 | 8.07 | 180,360 |
| 12th Jun 2025 (Thu) | 8.66 | 8.83 | 8.33 | 8.36 | 214,320 |
| 11th Jun 2025 (Wed) | 8.89 | 9.30 | 8.59 | 8.80 | 337,388 |
| 10th Jun 2025 (Tue) | 9.60 | 9.60 | 8.585 | 8.71 | 297,532 |
| 9th Jun 2025 (Mon) | 9.555 | 10.07 | 8.92 | 9.62 | 595,594 |
| 6th Jun 2025 (Fri) | 8.80 | 9.50 | 8.65 | 9.36 | 469,793 |
| 5th Jun 2025 (Thu) | 8.80 | 9.21 | 8.54 | 8.76 | 296,632 |
| 4th Jun 2025 (Wed) | 8.03 | 9.09 | 7.80 | 8.84 | 585,917 |
| 3rd Jun 2025 (Tue) | 7.65 | 8.00 | 7.38 | 7.93 | 255,702 |
| 2nd Jun 2025 (Mon) | 7.445 | 7.65 | 6.96 | 7.32 | 402,171 |
| 30th May 2025 (Fri) | 7.515 | 7.78 | 7.41 | 7.56 | 188,959 |
| 29th May 2025 (Thu) | 7.97 | 7.97 | 7.42 | 7.65 | 265,757 |
| 28th May 2025 (Wed) | 7.935 | 8.09 | 7.44 | 7.76 | 581,918 |
| 27th May 2025 (Tue) | 8.77 | 8.95 | 7.82 | 8.00 | 967,115 |
| 26th May 2025 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 24th May 2025 (Sat) | 8.01 | 9.05 | 7.97 | 8.59 | 1,587,433 |
| 23rd May 2025 (Fri) | 8.01 | 9.05 | 7.97 | 8.69 | 1,587,433 |