| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.935 | 5.935 | 5.69 | 5.69 | 7,399 |
| 15th Dec 2025 (Mon) | 5.935 | 5.96 | 5.665 | 5.69 | 232,773 |
| 12th Dec 2025 (Fri) | 6.51 | 6.51 | 5.90 | 5.94 | 242,353 |
| 11th Dec 2025 (Thu) | 6.015 | 6.525 | 5.90 | 6.46 | 395,162 |
| 10th Dec 2025 (Wed) | 6.35 | 6.35 | 6.015 | 6.17 | 249,274 |
| 9th Dec 2025 (Tue) | 5.97 | 6.43 | 5.945 | 6.28 | 451,563 |
| 8th Dec 2025 (Mon) | 6.55 | 6.55 | 6.025 | 6.12 | 280,941 |
| 5th Dec 2025 (Fri) | 6.58 | 6.83 | 6.47 | 6.54 | 485,591 |
| 4th Dec 2025 (Thu) | 6.03 | 6.82 | 5.95 | 6.67 | 825,723 |
| 3rd Dec 2025 (Wed) | 5.50 | 5.79 | 5.305 | 5.73 | 390,291 |
| 2nd Dec 2025 (Tue) | 5.73 | 5.85 | 5.56 | 5.58 | 335,347 |
| 1st Dec 2025 (Mon) | 5.95 | 5.975 | 5.56 | 5.58 | 436,533 |
| 28th Nov 2025 (Fri) | 6.00 | 6.25 | 5.98 | 6.22 | 208,257 |
| 27th Nov 2025 (Thu) | 6.13 | 6.235 | 5.835 | 5.92 | 328,317 |
| 26th Nov 2025 (Wed) | 6.13 | 6.235 | 5.835 | 5.92 | 324,714 |
| 25th Nov 2025 (Tue) | 6.11 | 6.11 | 5.53 | 5.99 | 636,255 |
| 24th Nov 2025 (Mon) | 6.115 | 6.30 | 5.94 | 6.165 | 514,419 |
| 21st Nov 2025 (Fri) | 6.70 | 6.70 | 5.71 | 5.97 | 687,020 |
| 20th Nov 2025 (Thu) | 7.99 | 8.07 | 7.75 | 7.50 | 32,259 |
| 19th Nov 2025 (Wed) | 7.71 | 8.00 | 7.45 | 7.50 | 278,358 |
| 18th Nov 2025 (Tue) | 7.25 | 8.065 | 7.05 | 7.63 | 423,959 |
| 17th Nov 2025 (Mon) | 7.80 | 7.85 | 7.21 | 7.24 | 526,194 |
| 14th Nov 2025 (Fri) | 7.68 | 8.62 | 7.52 | 8.11 | 402,761 |
| 13th Nov 2025 (Thu) | 8.84 | 8.84 | 7.90 | 8.00 | 296,656 |
| 12th Nov 2025 (Wed) | 8.93 | 9.18 | 8.62 | 8.87 | 370,515 |
| 11th Nov 2025 (Tue) | 9.09 | 9.10 | 8.57 | 8.73 | 235,004 |
| 10th Nov 2025 (Mon) | 9.14 | 9.28 | 8.64 | 8.92 | 581,066 |
| 7th Nov 2025 (Fri) | 7.47 | 9.38 | 7.40 | 9.00 | 913,906 |
| 6th Nov 2025 (Thu) | 8.37 | 8.37 | 7.585 | 7.66 | 521,863 |
| 5th Nov 2025 (Wed) | 8.575 | 8.61 | 7.935 | 8.43 | 539,574 |
| 4th Nov 2025 (Tue) | 9.98 | 9.98 | 9.15 | 9.15 | 0 |
| 3rd Nov 2025 (Mon) | 9.98 | 10.11 | 9.02 | 9.15 | 442,938 |
| 31st Oct 2025 (Fri) | 10.73 | 10.75 | 9.88 | 10.13 | 319,621 |
| 30th Oct 2025 (Thu) | 10.01 | 11.08 | 9.82 | 10.76 | 376,303 |
| 29th Oct 2025 (Wed) | 10.40 | 10.72 | 10.15 | 10.37 | 414,103 |
| 28th Oct 2025 (Tue) | 10.08 | 11.21 | 10.08 | 10.43 | 558,400 |
| 27th Oct 2025 (Mon) | 10.21 | 10.45 | 9.69 | 10.09 | 419,380 |
| 24th Oct 2025 (Fri) | 9.77 | 10.33 | 9.70 | 9.82 | 424,954 |
| 23rd Oct 2025 (Thu) | 8.96 | 9.87 | 8.82 | 9.545 | 662,400 |
| 22nd Oct 2025 (Wed) | 9.52 | 9.62 | 8.50 | 8.91 | 1,316,612 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 9.475 | 9.62 | 823,973 |
| 20th Oct 2025 (Mon) | 10.30 | 10.425 | 9.73 | 10.26 | 806,965 |
| 17th Oct 2025 (Fri) | 10.62 | 11.26 | 9.87 | 10.01 | 927,101 |
| 16th Oct 2025 (Thu) | 12.88 | 13.17 | 10.98 | 11.05 | 1,279,504 |