| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.20 | 10.035 | 9.03 | 9.86 | 544,197 |
| 18th Sep 2025 (Thu) | 8.87 | 9.45 | 8.79 | 9.13 | 633,775 |
| 17th Sep 2025 (Wed) | 8.885 | 9.03 | 8.60 | 8.75 | 146,205 |
| 16th Sep 2025 (Tue) | 9.14 | 9.14 | 8.71 | 8.97 | 222,373 |
| 15th Sep 2025 (Mon) | 8.81 | 9.415 | 8.37 | 9.26 | 318,100 |
| 12th Sep 2025 (Fri) | 8.70 | 8.88 | 8.61 | 8.77 | 131,883 |
| 11th Sep 2025 (Thu) | 8.40 | 9.08 | 8.39 | 8.65 | 308,554 |
| 10th Sep 2025 (Wed) | 8.75 | 8.83 | 8.33 | 8.37 | 167,774 |
| 9th Sep 2025 (Tue) | 8.40 | 8.57 | 8.14 | 8.50 | 172,703 |
| 8th Sep 2025 (Mon) | 8.37 | 8.80 | 8.315 | 8.53 | 358,605 |
| 5th Sep 2025 (Fri) | 8.10 | 8.23 | 7.69 | 8.205 | 310,575 |
| 4th Sep 2025 (Thu) | 8.00 | 8.29 | 7.83 | 7.96 | 287,883 |
| 3rd Sep 2025 (Wed) | 8.65 | 8.65 | 7.86 | 8.05 | 602,637 |
| 2nd Sep 2025 (Tue) | 8.92 | 8.92 | 8.315 | 8.67 | 736,035 |
| 1st Sep 2025 (Mon) | 10.15 | 10.17 | 8.96 | 9.28 | 780,197 |
| 29th Aug 2025 (Fri) | 10.15 | 10.17 | 8.96 | 9.28 | 780,197 |
| 28th Aug 2025 (Thu) | 10.21 | 10.87 | 10.15 | 10.535 | 274,707 |
| 27th Aug 2025 (Wed) | 10.39 | 10.57 | 10.085 | 10.08 | 273,320 |
| 26th Aug 2025 (Tue) | 10.03 | 10.48 | 9.91 | 10.47 | 396,216 |
| 25th Aug 2025 (Mon) | 9.385 | 10.07 | 9.08 | 9.95 | 419,870 |
| 22nd Aug 2025 (Fri) | 9.00 | 9.405 | 8.80 | 9.345 | 275,560 |
| 21st Aug 2025 (Thu) | 8.90 | 9.19 | 8.74 | 9.03 | 343,431 |
| 20th Aug 2025 (Wed) | 8.92 | 9.08 | 8.37 | 8.97 | 324,382 |
| 19th Aug 2025 (Tue) | 9.255 | 9.255 | 8.60 | 8.88 | 393,216 |
| 18th Aug 2025 (Mon) | 9.35 | 9.43 | 8.74 | 9.295 | 429,723 |
| 15th Aug 2025 (Fri) | 10.88 | 11.085 | 9.22 | 9.31 | 776,275 |
| 14th Aug 2025 (Thu) | 10.60 | 11.14 | 10.35 | 10.57 | 324,689 |
| 13th Aug 2025 (Wed) | 11.32 | 11.65 | 10.53 | 11.03 | 463,035 |
| 12th Aug 2025 (Tue) | 9.75 | 11.25 | 9.65 | 11.21 | 450,132 |
| 11th Aug 2025 (Mon) | 9.285 | 10.08 | 9.10 | 9.92 | 242,840 |
| 8th Aug 2025 (Fri) | 9.82 | 10.00 | 9.24 | 9.32 | 344,077 |
| 7th Aug 2025 (Thu) | 10.11 | 10.255 | 9.44 | 9.68 | 217,794 |
| 6th Aug 2025 (Wed) | 10.185 | 10.24 | 9.86 | 10.06 | 184,777 |
| 5th Aug 2025 (Tue) | 9.40 | 9.98 | 8.99 | 9.97 | 308,048 |
| 4th Aug 2025 (Mon) | 9.00 | 9.395 | 8.96 | 9.40 | 114,521 |
| 1st Aug 2025 (Fri) | 8.80 | 9.16 | 8.53 | 8.93 | 198,388 |
| 31st Jul 2025 (Thu) | 9.49 | 9.72 | 8.95 | 9.07 | 261,904 |
| 30th Jul 2025 (Wed) | 9.33 | 9.81 | 9.08 | 9.41 | 275,131 |
| 29th Jul 2025 (Tue) | 10.10 | 10.19 | 9.13 | 9.35 | 404,592 |
| 28th Jul 2025 (Mon) | 10.52 | 10.74 | 9.87 | 10.10 | 402,957 |
| 25th Jul 2025 (Fri) | 9.58 | 10.80 | 9.35 | 10.47 | 653,987 |
| 24th Jul 2025 (Thu) | 9.995 | 10.25 | 9.43 | 9.66 | 323,633 |
| 23rd Jul 2025 (Wed) | 9.50 | 10.125 | 9.16 | 10.00 | 380,114 |
| 22nd Jul 2025 (Tue) | 9.68 | 9.68 | 9.015 | 9.325 | 240,351 |