Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.33 11.82 11.33 11.82 0
25th Sep 2026 (Fri) 11.33 11.97 11.33 11.97 0
24th Sep 2026 (Thu) 11.33 11.97 11.33 11.97 0
23rd Sep 2026 (Wed) 11.33 11.97 11.33 11.97 0
22nd Sep 2026 (Tue) 11.33 11.97 11.33 11.97 0
21st Sep 2026 (Mon) 11.33 11.95 11.33 11.95 0
18th Sep 2026 (Fri) 11.33 11.95 11.33 11.95 0
17th Sep 2026 (Thu) 11.33 11.95 11.33 11.95 0
16th Sep 2026 (Wed) 11.33 11.95 11.33 11.95 0
15th Sep 2026 (Tue) 11.33 11.95 11.33 11.95 0
14th Sep 2026 (Mon) 11.33 11.95 11.33 11.95 0
11th Sep 2026 (Fri) 11.33 11.97 11.33 11.97 0
10th Sep 2026 (Thu) 11.33 11.97 11.33 11.97 0
9th Sep 2026 (Wed) 11.33 11.97 11.33 11.97 0
8th Sep 2026 (Tue) 11.33 11.97 11.33 11.97 0
7th Sep 2026 (Mon) 11.33 11.97 11.33 11.97 0
4th Sep 2026 (Fri) 11.33 11.97 11.33 11.97 0
3rd Sep 2026 (Thu) 11.33 11.97 11.33 11.97 0
2nd Sep 2026 (Wed) 11.33 12.00 11.33 12.00 0
1st Sep 2026 (Tue) 11.33 12.00 11.33 12.00 0
31st Aug 2026 (Mon) 11.33 12.22 11.33 12.22 2
28th Aug 2026 (Fri) 11.33 12.22 11.33 12.22 0
27th Aug 2026 (Thu) 11.33 12.22 11.33 12.22 0
26th Aug 2026 (Wed) 11.33 11.99 11.33 11.99 0
25th Aug 2026 (Tue) 11.33 11.99 11.33 11.99 0
24th Aug 2026 (Mon) 11.33 11.99 11.33 11.99 0
21st Aug 2026 (Fri) 11.33 11.33 11.33 11.33 1
20th Aug 2026 (Thu) 11.01 11.21 11.01 11.21 0
19th Aug 2026 (Wed) 11.01 11.01 10.92 11.27 97
18th Aug 2026 (Tue) 10.83 10.8499 10.83 10.8499 0
17th Aug 2026 (Mon) 10.83 10.8499 10.83 10.8499 0
14th Aug 2026 (Fri) 10.83 10.8499 10.83 10.8499 0
13th Aug 2026 (Thu) 10.83 10.8499 10.83 10.8499 1
12th Aug 2026 (Wed) 10.83 10.8499 10.83 10.8499 0
11th Aug 2026 (Tue) 10.83 10.8499 10.83 10.8499 0
10th Aug 2026 (Mon) 10.83 10.8499 10.83 10.8499 0
7th Aug 2026 (Fri) 10.83 10.83 10.82 10.82 0
6th Aug 2026 (Thu) 10.83 10.83 10.82 10.82 0
5th Aug 2026 (Wed) 10.83 10.83 10.82 10.82 0
4th Aug 2026 (Tue) 10.83 10.83 10.83 10.83 0
3rd Aug 2026 (Mon) 10.83 10.83 10.83 10.83 0
31st Jul 2026 (Fri) 10.83 10.83 10.83 10.83 0
30th Jul 2026 (Thu) 10.83 10.83 10.83 10.83 2
29th Jul 2026 (Wed) 10.83 10.83 10.83 10.83 0
FTSE 100 Latest
Value10,684.88
Change-10.37