Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.41 11.41 11.20 11.20 0
19th May 2026 (Tue) 11.41 11.97 11.41 11.97 0
18th May 2026 (Mon) 11.41 11.41 11.20 11.20 0
15th May 2026 (Fri) 11.41 11.41 11.20 11.20 0
14th May 2026 (Thu) 11.41 11.41 11.20 11.20 2
13th May 2026 (Wed) 11.41 11.41 11.15 11.15 5
12th May 2026 (Tue) 11.41 11.41 11.15 11.15 0
11th May 2026 (Mon) 11.41 11.95 11.41 11.95 0
8th May 2026 (Fri) 11.41 12.00 11.41 12.00 0
7th May 2026 (Thu) 11.41 11.41 11.11 11.11 0
6th May 2026 (Wed) 11.41 11.41 11.03 11.11 860
5th May 2026 (Tue) 13.30 13.30 12.07 12.07 21
4th May 2026 (Mon) 13.30 13.30 13.30 13.13 2
1st May 2026 (Fri) 11.79 12.50 11.79 12.50 0
30th Apr 2026 (Thu) 11.79 12.97 11.79 11.41 307
29th Apr 2026 (Wed) 10.99 11.92 10.99 11.92 0
28th Apr 2026 (Tue) 10.99 11.92 10.99 11.92 0
27th Apr 2026 (Mon) 10.99 11.05 10.99 11.05 0
24th Apr 2026 (Fri) 10.99 11.77 10.99 11.77 0
23rd Apr 2026 (Thu) 10.99 10.99 10.99 11.00 100
22nd Apr 2026 (Wed) 11.07 11.51 11.07 11.51 0
21st Apr 2026 (Tue) 11.07 11.07 10.71 10.71 0
20th Apr 2026 (Mon) 11.07 11.07 11.02 11.02 94
17th Apr 2026 (Fri) 11.07 11.43 11.07 11.43 0
16th Apr 2026 (Thu) 11.07 11.43 11.07 11.43 0
15th Apr 2026 (Wed) 11.07 12.32 11.07 12.32 0
14th Apr 2026 (Tue) 11.07 13.09 11.07 13.09 0
13th Apr 2026 (Mon) 11.07 13.07 11.07 13.07 0
10th Apr 2026 (Fri) 11.07 13.71 11.07 13.71 0
9th Apr 2026 (Thu) 11.07 13.71 11.07 13.71 75
8th Apr 2026 (Wed) 11.07 11.07 10.51 10.51 0
7th Apr 2026 (Tue) 11.07 11.07 10.51 10.51 0
6th Apr 2026 (Mon) 11.07 11.07 10.51 10.51 0
3rd Apr 2026 (Fri) 11.07 11.07 10.51 10.51 0
2nd Apr 2026 (Thu) 11.07 11.07 10.51 10.51 0
1st Apr 2026 (Wed) 11.07 11.07 10.51 10.51 0
31st Mar 2026 (Tue) 11.07 11.07 10.51 10.51 0
30th Mar 2026 (Mon) 11.07 11.07 10.83 10.83 2
27th Mar 2026 (Fri) 11.07 11.07 10.75 10.75 0
26th Mar 2026 (Thu) 11.07 11.07 10.51 10.51 0
25th Mar 2026 (Wed) 11.07 11.07 10.56 10.56 0
24th Mar 2026 (Tue) 11.07 11.07 10.56 10.56 0
23rd Mar 2026 (Mon) 11.07 11.07 11.07 11.07 0
FTSE 100 Latest
Value10,443.47
Change11.13