Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.07 11.07 10.51 10.51 0
2nd Apr 2026 (Thu) 11.07 11.07 10.51 10.51 0
1st Apr 2026 (Wed) 11.07 11.07 10.51 10.51 0
31st Mar 2026 (Tue) 11.07 11.07 10.51 10.51 0
30th Mar 2026 (Mon) 11.07 11.07 10.83 10.83 2
27th Mar 2026 (Fri) 11.07 11.07 10.75 10.75 0
26th Mar 2026 (Thu) 11.07 11.07 10.51 10.51 0
25th Mar 2026 (Wed) 11.07 11.07 10.56 10.56 0
24th Mar 2026 (Tue) 11.07 11.07 10.56 10.56 0
23rd Mar 2026 (Mon) 11.07 11.07 11.07 11.07 0
20th Mar 2026 (Fri) 12.51 12.51 10.51 10.51 0
19th Mar 2026 (Thu) 12.51 12.51 10.80 10.80 0
18th Mar 2026 (Wed) 12.51 12.51 12.00 12.00 12
17th Mar 2026 (Tue) 12.51 12.51 10.75 10.75 0
16th Mar 2026 (Mon) 12.51 12.51 10.94 10.94 0
13th Mar 2026 (Fri) 12.51 12.51 11.06 11.06 0
12th Mar 2026 (Thu) 12.51 12.51 10.45 10.45 0
11th Mar 2026 (Wed) 12.51 12.51 11.09 11.09 0
10th Mar 2026 (Tue) 12.51 12.51 11.14 11.14 0
9th Mar 2026 (Mon) 12.51 12.51 10.45 10.45 0
6th Mar 2026 (Fri) 12.51 12.51 10.70 10.70 3
5th Mar 2026 (Thu) 12.51 12.51 11.20 11.20 0
4th Mar 2026 (Wed) 12.51 12.51 12.42 12.42 0
3rd Mar 2026 (Tue) 12.51 12.51 11.35 11.35 0
2nd Mar 2026 (Mon) 12.51 12.51 11.72 11.72 0
27th Feb 2026 (Fri) 12.51 12.51 12.10 12.10 9
26th Feb 2026 (Thu) 12.51 12.51 12.30 12.30 0
25th Feb 2026 (Wed) 12.51 12.51 12.30 12.30 0
24th Feb 2026 (Tue) 12.51 12.51 12.10 12.10 0
23rd Feb 2026 (Mon) 12.51 12.51 12.10 12.10 0
20th Feb 2026 (Fri) 12.51 12.51 12.51 12.57 100
19th Feb 2026 (Thu) 12.80 12.80 12.80 12.80 109
18th Feb 2026 (Wed) 11.98 12.40 11.98 12.40 0
17th Feb 2026 (Tue) 11.98 11.98 11.98 12.40 194
16th Feb 2026 (Mon) 13.00 13.00 12.50 12.50 0
13th Feb 2026 (Fri) 13.00 13.00 12.50 12.50 0
12th Feb 2026 (Thu) 13.00 13.00 13.00 12.03 12
11th Feb 2026 (Wed) 12.99 13.30 12.99 13.30 21
10th Feb 2026 (Tue) 12.99 12.99 12.70 12.70 0
9th Feb 2026 (Mon) 12.99 14.97 12.99 14.97 0
6th Feb 2026 (Fri) 12.99 13.00 12.99 13.00 35
FTSE 100 Latest
Value10,436.29
Change71.50