Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 10.36 10.89 10.36 10.89 0
21st Jul 2025 (Mon) 10.36 10.89 10.36 10.89 0
18th Jul 2025 (Fri) 10.36 10.50 10.36 10.50 4
17th Jul 2025 (Thu) 10.36 10.37 10.36 10.37 0
16th Jul 2025 (Wed) 10.36 10.36 10.22 10.22 0
15th Jul 2025 (Tue) 10.36 10.36 10.22 10.22 0
14th Jul 2025 (Mon) 10.36 10.36 10.22 10.22 0
11th Jul 2025 (Fri) 10.36 10.36 10.22 10.22 0
10th Jul 2025 (Thu) 10.36 10.36 10.22 10.22 0
9th Jul 2025 (Wed) 10.36 10.36 10.22 10.22 0
8th Jul 2025 (Tue) 10.36 10.36 10.22 10.22 0
7th Jul 2025 (Mon) 10.36 10.36 10.22 10.22 0
4th Jul 2025 (Fri) 10.36 10.36 10.22 10.22 0
3rd Jul 2025 (Thu) 10.36 10.36 10.22 10.22 0
2nd Jul 2025 (Wed) 10.36 10.36 10.22 10.22 0
1st Jul 2025 (Tue) 10.36 10.36 10.36 10.36 1,037
30th Jun 2025 (Mon) 10.37 10.37 10.36 10.36 0
27th Jun 2025 (Fri) 10.37 10.37 10.36 10.36 0
26th Jun 2025 (Thu) 10.37 10.37 10.36 10.36 0
25th Jun 2025 (Wed) 10.37 10.37 10.36 10.36 0
24th Jun 2025 (Tue) 10.37 10.37 10.36 10.36 0
23rd Jun 2025 (Mon) 10.37 10.37 10.37 10.37 400
20th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 0
19th Jun 2025 (Thu) 10.35 10.35 10.35 10.35 0
18th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 0
17th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 144
16th Jun 2025 (Mon) 10.33 10.49 10.33 10.49 55
13th Jun 2025 (Fri) 10.33 10.33 10.31 10.31 0
12th Jun 2025 (Thu) 10.33 10.33 10.31 10.31 0
11th Jun 2025 (Wed) 10.33 10.33 10.31 10.31 0
10th Jun 2025 (Tue) 10.33 10.33 10.31 10.31 0
9th Jun 2025 (Mon) 10.33 10.33 10.31 10.31 0
6th Jun 2025 (Fri) 10.33 10.33 10.31 10.31 0
5th Jun 2025 (Thu) 10.33 10.33 10.31 10.31 0
4th Jun 2025 (Wed) 10.33 10.33 10.31 10.31 0
3rd Jun 2025 (Tue) 10.33 10.33 10.33 10.31 100
2nd Jun 2025 (Mon) 10.23 10.31 10.23 10.31 0
30th May 2025 (Fri) 10.23 10.31 10.23 10.31 0
29th May 2025 (Thu) 10.23 10.31 10.23 10.31 0
28th May 2025 (Wed) 10.31 10.31 10.31 10.31 0
27th May 2025 (Tue) 10.31 10.31 10.31 10.31 0
26th May 2025 (Mon) 10.31 10.31 10.31 10.31 0
23rd May 2025 (Fri) 10.31 10.31 10.31 10.31 0
FTSE 100 Latest
Value9,023.81
Change10.82