| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.99 | 13.00 | 12.99 | 13.00 | 35 |
| 5th Feb 2026 (Thu) | 12.99 | 13.50 | 12.99 | 13.50 | 4 |
| 4th Feb 2026 (Wed) | 12.99 | 14.19 | 12.99 | 13.50 | 314 |
| 3rd Feb 2026 (Tue) | 17.665 | 17.87 | 14.18 | 13.30 | 58 |
| 2nd Feb 2026 (Mon) | 14.30 | 14.30 | 13.2899 | 13.2899 | 31 |
| 30th Jan 2026 (Fri) | 14.30 | 14.30 | 14.25 | 14.25 | 22 |
| 29th Jan 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.50 | 155 |
| 28th Jan 2026 (Wed) | 16.05 | 16.05 | 16.00 | 16.00 | 2 |
| 27th Jan 2026 (Tue) | 16.05 | 16.05 | 16.00 | 16.00 | 119 |
| 26th Jan 2026 (Mon) | 16.05 | 16.05 | 14.81 | 14.81 | 30 |
| 23rd Jan 2026 (Fri) | 16.05 | 16.05 | 13.80 | 13.80 | 5 |
| 22nd Jan 2026 (Thu) | 16.05 | 16.05 | 12.96 | 12.96 | 175 |
| 21st Jan 2026 (Wed) | 16.05 | 16.05 | 14.00 | 14.00 | 187 |
| 20th Jan 2026 (Tue) | 16.05 | 16.05 | 14.93 | 14.93 | 1 |
| 19th Jan 2026 (Mon) | 16.05 | 16.05 | 16.05 | 15.08 | 1 |
| 16th Jan 2026 (Fri) | 16.05 | 16.05 | 16.05 | 15.08 | 1 |
| 15th Jan 2026 (Thu) | 18.20 | 18.20 | 17.00 | 17.00 | 441 |
| 14th Jan 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 256 |
| 13th Jan 2026 (Tue) | 16.61 | 17.85 | 16.61 | 17.85 | 342 |
| 12th Jan 2026 (Mon) | 16.61 | 17.48 | 14.55 | 17.85 | 1,095 |
| 9th Jan 2026 (Fri) | 16.89 | 16.89 | 16.89 | 16.89 | 147 |
| 8th Jan 2026 (Thu) | 18.10 | 18.40 | 18.10 | 20.10 | 542 |
| 7th Jan 2026 (Wed) | 28.13 | 28.13 | 15.01 | 15.01 | 29 |
| 6th Jan 2026 (Tue) | 28.13 | 28.13 | 15.72 | 15.72 | 36 |
| 5th Jan 2026 (Mon) | 28.13 | 28.13 | 17.08 | 17.08 | 22 |
| 2nd Jan 2026 (Fri) | 28.13 | 28.13 | 25.23 | 25.23 | 6 |
| 1st Jan 2026 (Thu) | 28.13 | 28.13 | 27.91 | 27.91 | 6 |
| 31st Dec 2025 (Wed) | 28.13 | 28.13 | 27.91 | 27.91 | 6 |
| 30th Dec 2025 (Tue) | 28.13 | 28.13 | 28.13 | 26.30 | 327 |
| 29th Dec 2025 (Mon) | 27.50 | 27.50 | 27.50 | 26.53 | 3,654 |
| 26th Dec 2025 (Fri) | 30.78 | 45.99 | 22.99 | 23.00 | 1,248 |
| 25th Dec 2025 (Thu) | 17.11 | 17.11 | 17.11 | 14.51 | 964 |
| 24th Dec 2025 (Wed) | 17.11 | 17.11 | 17.11 | 14.51 | 964 |
| 23rd Dec 2025 (Tue) | 20.17 | 21.80 | 17.50 | 12.00 | 1,321 |
| 22nd Dec 2025 (Mon) | 11.36 | 11.36 | 11.31 | 11.31 | 109 |
| 19th Dec 2025 (Fri) | 11.36 | 11.36 | 11.36 | 12.00 | 256 |
| 18th Dec 2025 (Thu) | 10.51 | 12.83 | 10.51 | 12.83 | 341 |
| 17th Dec 2025 (Wed) | 12.00 | 12.00 | 10.61 | 10.61 | 1 |
| 16th Dec 2025 (Tue) | 12.00 | 12.00 | 11.00 | 11.00 | 1 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.00 | 11.00 | 19 |
| 12th Dec 2025 (Fri) | 12.00 | 12.00 | 11.00 | 11.00 | 72 |
| 11th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.80 | 223 |
| 10th Dec 2025 (Wed) | 26.86 | 47.32 | 18.75 | 18.75 | 2,783 |
| 9th Dec 2025 (Tue) | 11.01 | 11.01 | 10.51 | 10.51 | 14 |
| 8th Dec 2025 (Mon) | 11.01 | 11.01 | 10.51 | 10.51 | 0 |