Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPCU.US) Share Price

Price $12.81 on 06-02-2026 at 22:39:26
Change $-0.69 -5.11%
Buy $14.20
Sell $5.99
Last Trade: Sell 5.00 at $12.81
Day's Volume: 35
Last Close: $13.00
Open: $12.99
ISIN: VGG0544A1378
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $50.00
Market Capitalisation: $N/A
VWAP: $12.84167
Shares in Issue: N/A

A Spac Iii Acqu (ASPCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.81 Automatic Execution
15:52:29 - 06-Feb-26
Sell* 12 $12.81 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 5 $13.00 Automatic Execution
12:52:45 - 06-Feb-26
Sell* 10 $13.00 Automatic Execution
12:52:45 - 06-Feb-26
See more A Spac Iii Acqu trades

A Spac Iii Acqu (ASPCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.99 13.00 12.99 13.00 35
5th Feb 2026 (Thu) 12.99 13.50 12.99 13.50 4
4th Feb 2026 (Wed) 12.99 14.19 12.99 13.50 314
3rd Feb 2026 (Tue) 17.665 17.87 14.18 13.30 58
2nd Feb 2026 (Mon) 14.30 14.30 13.2899 13.2899 31
30th Jan 2026 (Fri) 14.30 14.30 14.25 14.25 22
29th Jan 2026 (Thu) 14.30 14.30 14.30 14.50 155
28th Jan 2026 (Wed) 16.05 16.05 16.00 16.00 2
27th Jan 2026 (Tue) 16.05 16.05 16.00 16.00 119
26th Jan 2026 (Mon) 16.05 16.05 14.81 14.81 30
23rd Jan 2026 (Fri) 16.05 16.05 13.80 13.80 5
22nd Jan 2026 (Thu) 16.05 16.05 12.96 12.96 175
21st Jan 2026 (Wed) 16.05 16.05 14.00 14.00 187
20th Jan 2026 (Tue) 16.05 16.05 14.93 14.93 1
19th Jan 2026 (Mon) 16.05 16.05 16.05 15.08 1
16th Jan 2026 (Fri) 16.05 16.05 16.05 15.08 1
15th Jan 2026 (Thu) 18.20 18.20 17.00 17.00 441
14th Jan 2026 (Wed) 18.20 18.20 18.20 18.20 256
13th Jan 2026 (Tue) 16.61 17.85 16.61 17.85 342
12th Jan 2026 (Mon) 16.61 17.48 14.55 17.85 1,095
9th Jan 2026 (Fri) 16.89 16.89 16.89 16.89 147
8th Jan 2026 (Thu) 18.10 18.40 18.10 20.10 542
7th Jan 2026 (Wed) 28.13 28.13 15.01 15.01 29
See more A Spac Iii Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered