Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A Spac Iii Acqu (ASPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.84 10.84 10.77 10.77 13
2nd Apr 2026 (Thu) 10.84 10.84 10.77 10.77 13
1st Apr 2026 (Wed) 10.84 10.96 10.84 10.96 64
31st Mar 2026 (Tue) 10.84 10.84 10.8201 10.8201 2
30th Mar 2026 (Mon) 10.84 10.84 10.84 10.822 123
27th Mar 2026 (Fri) 10.90 10.90 10.70 10.70 138
26th Mar 2026 (Thu) 10.90 10.94 10.90 10.94 1
25th Mar 2026 (Wed) 10.90 10.91 10.75 10.84 121
24th Mar 2026 (Tue) 10.96 10.96 10.86 10.86 39
23rd Mar 2026 (Mon) 10.96 10.96 10.96 10.96 241
20th Mar 2026 (Fri) 10.89 10.89 10.89 10.89 4
19th Mar 2026 (Thu) 11.10 11.10 11.10 11.00 602
18th Mar 2026 (Wed) 10.87 11.00 10.87 10.91 661
17th Mar 2026 (Tue) 10.86 10.96 10.86 10.96 36
16th Mar 2026 (Mon) 10.86 10.87 10.72 10.77 1,778
13th Mar 2026 (Fri) 11.03 11.03 11.00 10.85 506
12th Mar 2026 (Thu) 11.35 11.35 11.14 11.14 37
11th Mar 2026 (Wed) 11.35 11.35 11.24 11.24 92
10th Mar 2026 (Tue) 11.35 11.35 11.35 11.15 102
9th Mar 2026 (Mon) 11.30 11.30 11.30 10.90 572
6th Mar 2026 (Fri) 11.30 11.30 11.20 11.20 1,491
5th Mar 2026 (Thu) 11.30 11.31 11.28 11.16 792
4th Mar 2026 (Wed) 11.39 11.39 11.39 11.605 507
3rd Mar 2026 (Tue) 11.90 11.90 11.66 11.60 802
2nd Mar 2026 (Mon) 12.00 12.00 11.905 11.905 147
27th Feb 2026 (Fri) 12.00 12.00 12.00 11.949 1,072
26th Feb 2026 (Thu) 11.80 11.94 11.80 11.94 35
25th Feb 2026 (Wed) 11.80 11.82 11.80 11.82 0
24th Feb 2026 (Tue) 11.80 12.29 11.80 12.29 0
23rd Feb 2026 (Mon) 11.80 11.80 11.80 11.71 667
20th Feb 2026 (Fri) 12.32 12.32 12.295 12.295 689
19th Feb 2026 (Thu) 12.32 12.32 12.17 12.17 183
18th Feb 2026 (Wed) 12.32 12.32 12.32 12.17 2,740
17th Feb 2026 (Tue) 12.50 12.50 12.25 12.525 1,040
16th Feb 2026 (Mon) 12.50 12.59 12.50 12.50 1,748
13th Feb 2026 (Fri) 12.50 12.59 12.50 12.50 1,748
12th Feb 2026 (Thu) 12.89 12.89 12.47 12.47 220
11th Feb 2026 (Wed) 12.89 12.89 12.88 12.88 477
10th Feb 2026 (Tue) 12.89 12.89 12.52 12.48 2,659
9th Feb 2026 (Mon) 13.00 13.50 13.00 12.99 941
6th Feb 2026 (Fri) 13.20 13.22 13.05 12.88 2,255
FTSE 100 Latest
Value10,436.29
Change71.50