| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.35 | 10.55 | 10.35 | 10.55 | 140 |
| 15th Dec 2025 (Mon) | 10.35 | 10.60 | 10.35 | 10.55 | 3,354 |
| 12th Dec 2025 (Fri) | 11.78 | 11.78 | 10.95 | 11.00 | 2,654 |
| 11th Dec 2025 (Thu) | 12.10 | 14.30 | 11.05 | 13.00 | 16,695 |
| 10th Dec 2025 (Wed) | 26.75 | 63.14 | 17.42 | 16.81 | 390,449 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.48 | 10.48 | 26,719 |
| 8th Dec 2025 (Mon) | 10.65 | 10.65 | 10.52 | 10.52 | 283 |
| 5th Dec 2025 (Fri) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 4th Dec 2025 (Thu) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.65 | 10.52 | 10.52 | 0 |
| 1st Dec 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.52 | 200 |
| 28th Nov 2025 (Fri) | 11.51 | 11.51 | 10.65 | 10.65 | 0 |
| 27th Nov 2025 (Thu) | 11.51 | 11.51 | 10.65 | 10.65 | 0 |
| 26th Nov 2025 (Wed) | 11.51 | 11.51 | 10.65 | 10.65 | 0 |
| 25th Nov 2025 (Tue) | 11.51 | 11.51 | 10.65 | 10.65 | 0 |
| 24th Nov 2025 (Mon) | 11.51 | 11.51 | 10.60 | 10.60 | 1 |
| 21st Nov 2025 (Fri) | 11.51 | 11.51 | 10.71 | 10.71 | 0 |
| 20th Nov 2025 (Thu) | 11.51 | 11.51 | 11.11 | 11.11 | 0 |
| 19th Nov 2025 (Wed) | 11.51 | 11.51 | 11.51 | 11.11 | 100 |
| 18th Nov 2025 (Tue) | 10.73 | 10.77 | 10.73 | 10.90 | 204 |
| 17th Nov 2025 (Mon) | 11.09 | 11.21 | 11.09 | 11.21 | 0 |
| 14th Nov 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.05 | 177 |
| 13th Nov 2025 (Thu) | 10.52 | 11.02 | 10.50 | 11.02 | 886 |
| 12th Nov 2025 (Wed) | 10.35 | 11.10 | 10.35 | 11.10 | 292 |
| 11th Nov 2025 (Tue) | 10.35 | 10.82 | 10.35 | 10.82 | 200 |
| 10th Nov 2025 (Mon) | 11.00 | 11.04 | 10.75 | 10.75 | 373 |
| 7th Nov 2025 (Fri) | 10.70 | 11.53 | 10.70 | 11.32 | 1,107 |
| 6th Nov 2025 (Thu) | 11.03 | 11.54 | 11.03 | 11.54 | 0 |
| 5th Nov 2025 (Wed) | 11.03 | 11.25 | 11.03 | 11.21 | 302 |
| 4th Nov 2025 (Tue) | 10.38 | 11.11 | 10.38 | 11.11 | 0 |
| 3rd Nov 2025 (Mon) | 10.38 | 11.56 | 10.38 | 11.11 | 1,300 |
| 31st Oct 2025 (Fri) | 10.38 | 10.53 | 10.38 | 10.50 | 2,427 |
| 30th Oct 2025 (Thu) | 10.37 | 10.45 | 10.37 | 10.45 | 0 |
| 29th Oct 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 28th Oct 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 400 |
| 27th Oct 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 22nd Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 21st Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 20th Oct 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 17th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.36 | 800 |
| 16th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 2,725 |