| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.20 | 13.22 | 13.05 | 12.88 | 2,255 |
| 5th Feb 2026 (Thu) | 13.40 | 13.40 | 12.79 | 12.70 | 5,196 |
| 4th Feb 2026 (Wed) | 13.85 | 14.80 | 13.59 | 13.11 | 5,616 |
| 3rd Feb 2026 (Tue) | 13.35 | 16.00 | 13.35 | 14.58 | 7,812 |
| 2nd Feb 2026 (Mon) | 13.70 | 13.72 | 13.31 | 12.55 | 3,340 |
| 30th Jan 2026 (Fri) | 13.37 | 14.35 | 13.37 | 14.05 | 3,336 |
| 29th Jan 2026 (Thu) | 14.30 | 14.30 | 13.21 | 13.37 | 1,873 |
| 28th Jan 2026 (Wed) | 15.27 | 15.55 | 15.15 | 15.71 | 11,518 |
| 27th Jan 2026 (Tue) | 13.98 | 19.78 | 13.62 | 15.71 | 91,629 |
| 26th Jan 2026 (Mon) | 12.79 | 13.29 | 12.78 | 12.33 | 2,658 |
| 23rd Jan 2026 (Fri) | 12.40 | 14.175 | 12.23 | 14.00 | 3,892 |
| 22nd Jan 2026 (Thu) | 13.52 | 13.85 | 12.80 | 12.55 | 5,157 |
| 21st Jan 2026 (Wed) | 14.43 | 15.24 | 14.00 | 13.85 | 3,462 |
| 20th Jan 2026 (Tue) | 14.52 | 14.52 | 14.30 | 14.43 | 8,514 |
| 19th Jan 2026 (Mon) | 16.02 | 16.23 | 15.30 | 15.15 | 2,217 |
| 16th Jan 2026 (Fri) | 16.02 | 16.23 | 15.30 | 15.15 | 2,217 |
| 15th Jan 2026 (Thu) | 17.06 | 17.10 | 16.23 | 16.18 | 4,419 |
| 14th Jan 2026 (Wed) | 17.15 | 17.23 | 16.17 | 16.75 | 2,398 |
| 13th Jan 2026 (Tue) | 17.365 | 17.89 | 16.97 | 17.66 | 3,577 |
| 12th Jan 2026 (Mon) | 18.145 | 18.47 | 16.385 | 17.66 | 39,149 |
| 9th Jan 2026 (Fri) | 18.99 | 19.05 | 17.10 | 17.75 | 10,908 |
| 8th Jan 2026 (Thu) | 22.25 | 23.48 | 19.50 | 21.37 | 139,951 |
| 7th Jan 2026 (Wed) | 15.765 | 17.65 | 15.765 | 16.34 | 4,542 |
| 6th Jan 2026 (Tue) | 15.60 | 15.765 | 15.60 | 15.99 | 7,162 |
| 5th Jan 2026 (Mon) | 18.365 | 18.70 | 15.84 | 17.09 | 11,876 |
| 2nd Jan 2026 (Fri) | 24.275 | 24.275 | 20.10 | 21.63 | 16,384 |
| 1st Jan 2026 (Thu) | 29.00 | 33.75 | 22.67 | 23.425 | 58,018 |
| 31st Dec 2025 (Wed) | 29.00 | 33.75 | 22.67 | 23.425 | 58,018 |
| 30th Dec 2025 (Tue) | 29.11 | 30.56 | 25.00 | 27.58 | 67,871 |
| 29th Dec 2025 (Mon) | 31.90 | 36.80 | 26.00 | 27.58 | 317,808 |
| 26th Dec 2025 (Fri) | 22.60 | 55.51 | 17.80 | 24.01 | 818,522 |
| 25th Dec 2025 (Thu) | 16.78 | 22.08 | 12.72 | 13.42 | 38,372 |
| 24th Dec 2025 (Wed) | 16.78 | 22.08 | 12.72 | 13.42 | 38,372 |
| 23rd Dec 2025 (Tue) | 12.89 | 29.81 | 12.89 | 16.10 | 63,698 |
| 22nd Dec 2025 (Mon) | 12.42 | 12.42 | 12.11 | 12.44 | 1,263 |
| 19th Dec 2025 (Fri) | 11.25 | 12.52 | 10.91 | 13.81 | 5,827 |
| 18th Dec 2025 (Thu) | 10.60 | 15.07 | 10.49 | 12.00 | 16,683 |
| 17th Dec 2025 (Wed) | 10.52 | 10.52 | 10.43 | 10.46 | 1,221 |
| 16th Dec 2025 (Tue) | 10.35 | 10.4953 | 10.35 | 10.4953 | 440 |
| 15th Dec 2025 (Mon) | 10.35 | 10.60 | 10.35 | 10.55 | 3,354 |
| 12th Dec 2025 (Fri) | 11.78 | 11.78 | 10.95 | 11.00 | 2,654 |
| 11th Dec 2025 (Thu) | 12.10 | 14.30 | 11.05 | 13.00 | 16,695 |
| 10th Dec 2025 (Wed) | 26.75 | 63.14 | 17.42 | 16.81 | 390,449 |
| 9th Dec 2025 (Tue) | 10.65 | 10.65 | 10.48 | 10.48 | 26,719 |
| 8th Dec 2025 (Mon) | 10.65 | 10.65 | 10.52 | 10.52 | 283 |