| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 17th Jul 2025 (Thu) | 10.25 | 10.28 | 10.25 | 10.28 | 0 |
| 16th Jul 2025 (Wed) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 15th Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 14th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 11th Jul 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.24 | 6 |
| 10th Jul 2025 (Thu) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 9th Jul 2025 (Wed) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 8th Jul 2025 (Tue) | 10.25 | 10.27 | 10.25 | 10.27 | 28 |
| 7th Jul 2025 (Mon) | 10.25 | 10.27 | 10.25 | 10.27 | 0 |
| 4th Jul 2025 (Fri) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.25 | 10.23 | 10.23 | 0 |
| 1st Jul 2025 (Tue) | 10.25 | 10.25 | 10.20 | 10.20 | 0 |
| 30th Jun 2025 (Mon) | 10.25 | 10.25 | 10.20 | 10.20 | 30 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.21 | 10.21 | 28 |
| 26th Jun 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Jun 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 9 |
| 24th Jun 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 761 |
| 23rd Jun 2025 (Mon) | 10.215 | 10.23 | 10.215 | 10.23 | 0 |
| 20th Jun 2025 (Fri) | 10.215 | 10.23 | 10.215 | 10.23 | 525 |
| 19th Jun 2025 (Thu) | 10.215 | 10.215 | 10.215 | 10.215 | 2,300 |
| 18th Jun 2025 (Wed) | 10.215 | 10.215 | 10.215 | 10.215 | 2,300 |
| 17th Jun 2025 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 23 |
| 16th Jun 2025 (Mon) | 10.20 | 10.52 | 10.20 | 10.52 | 0 |
| 13th Jun 2025 (Fri) | 10.20 | 10.52 | 10.20 | 10.52 | 0 |
| 12th Jun 2025 (Thu) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 11th Jun 2025 (Wed) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 10th Jun 2025 (Tue) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 10.17 | 10.17 | 448 |
| 6th Jun 2025 (Fri) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 5th Jun 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Jun 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 |
| 3rd Jun 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.20 | 2,400 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 1,500 |
| 30th May 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 29th May 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 24,502 |
| 28th May 2025 (Wed) | 10.18 | 10.18 | 10.17 | 10.17 | 1,491 |
| 27th May 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 26th May 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 24th May 2025 (Sat) | 10.17 | 10.22 | 10.17 | 10.17 | 1,613 |
| 23rd May 2025 (Fri) | 10.17 | 10.22 | 10.17 | 10.22 | 1,613 |
| 22nd May 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 21st May 2025 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |