| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.00 | 57.77 | 56.00 | 57.35 | 40,233 |
| 2nd Apr 2026 (Thu) | 56.00 | 57.77 | 56.00 | 57.35 | 40,233 |
| 1st Apr 2026 (Wed) | 57.825 | 58.17 | 56.29 | 57.69 | 54,853 |
| 31st Mar 2026 (Tue) | 55.00 | 57.00 | 55.00 | 56.45 | 18,082 |
| 30th Mar 2026 (Mon) | 54.325 | 54.70 | 53.43 | 54.27 | 24,980 |
| 27th Mar 2026 (Fri) | 53.00 | 54.78 | 53.00 | 53.51 | 56,743 |
| 26th Mar 2026 (Thu) | 52.92 | 54.90 | 52.80 | 53.50 | 47,432 |
| 25th Mar 2026 (Wed) | 54.10 | 54.25 | 52.38 | 53.33 | 33,892 |
| 24th Mar 2026 (Tue) | 52.07 | 53.91 | 52.07 | 53.54 | 20,686 |
| 23rd Mar 2026 (Mon) | 53.94 | 54.29 | 52.65 | 52.66 | 27,020 |
| 20th Mar 2026 (Fri) | 53.27 | 53.31 | 51.30 | 51.98 | 12,246 |
| 19th Mar 2026 (Thu) | 50.925 | 53.15 | 50.75 | 53.07 | 47,510 |
| 18th Mar 2026 (Wed) | 50.35 | 52.38 | 50.04 | 50.75 | 63,037 |
| 17th Mar 2026 (Tue) | 53.99 | 54.20 | 49.61 | 49.90 | 340,638 |
| 16th Mar 2026 (Mon) | 56.895 | 57.54 | 56.32 | 56.51 | 56,996 |
| 13th Mar 2026 (Fri) | 56.375 | 56.39 | 54.96 | 56.34 | 36,908 |
| 12th Mar 2026 (Thu) | 57.09 | 57.46 | 55.38 | 55.50 | 51,281 |
| 11th Mar 2026 (Wed) | 59.29 | 59.89 | 57.815 | 57.81 | 41,487 |
| 10th Mar 2026 (Tue) | 58.81 | 61.75 | 58.695 | 59.96 | 30,294 |
| 9th Mar 2026 (Mon) | 58.75 | 60.02 | 57.79 | 59.26 | 20,576 |
| 6th Mar 2026 (Fri) | 59.20 | 60.54 | 57.94 | 60.25 | 14,657 |
| 5th Mar 2026 (Thu) | 60.03 | 61.00 | 58.77 | 60.39 | 8,267 |
| 4th Mar 2026 (Wed) | 60.675 | 61.39 | 59.12 | 60.84 | 57,952 |
| 3rd Mar 2026 (Tue) | 58.00 | 60.15 | 57.45 | 59.78 | 12,525 |
| 2nd Mar 2026 (Mon) | 58.60 | 60.64 | 57.80 | 60.22 | 16,921 |
| 27th Feb 2026 (Fri) | 59.965 | 60.69 | 59.72 | 60.13 | 35,157 |
| 26th Feb 2026 (Thu) | 60.82 | 61.88 | 60.45 | 61.14 | 26,027 |
| 25th Feb 2026 (Wed) | 59.55 | 61.19 | 59.55 | 61.19 | 0 |
| 24th Feb 2026 (Tue) | 59.55 | 61.18 | 59.55 | 61.18 | 0 |
| 23rd Feb 2026 (Mon) | 59.55 | 59.95 | 57.47 | 58.89 | 48,726 |
| 20th Feb 2026 (Fri) | 58.92 | 61.36 | 57.40 | 58.78 | 85,077 |
| 19th Feb 2026 (Thu) | 58.53 | 59.25 | 57.97 | 59.07 | 32,825 |
| 18th Feb 2026 (Wed) | 58.75 | 60.095 | 58.75 | 59.04 | 39,080 |
| 17th Feb 2026 (Tue) | 59.28 | 59.80 | 58.49 | 59.77 | 25,051 |
| 16th Feb 2026 (Mon) | 58.17 | 59.32 | 56.99 | 58.56 | 11,902 |
| 13th Feb 2026 (Fri) | 58.17 | 59.32 | 56.99 | 58.56 | 11,902 |
| 12th Feb 2026 (Thu) | 59.97 | 60.51 | 57.555 | 57.73 | 18,528 |
| 11th Feb 2026 (Wed) | 57.375 | 59.69 | 57.375 | 59.46 | 48,627 |
| 10th Feb 2026 (Tue) | 58.85 | 59.24 | 57.13 | 57.435 | 48,585 |
| 9th Feb 2026 (Mon) | 59.50 | 60.00 | 57.61 | 58.37 | 31,463 |
| 6th Feb 2026 (Fri) | 58.76 | 59.38 | 57.90 | 59.13 | 37,059 |