| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.76 | 59.38 | 57.90 | 59.13 | 37,059 |
| 5th Feb 2026 (Thu) | 58.675 | 58.88 | 55.92 | 57.12 | 32,205 |
| 4th Feb 2026 (Wed) | 59.57 | 60.25 | 58.28 | 59.53 | 43,403 |
| 3rd Feb 2026 (Tue) | 56.66 | 59.63 | 56.45 | 59.06 | 41,928 |
| 2nd Feb 2026 (Mon) | 55.41 | 56.38 | 54.65 | 56.14 | 59,620 |
| 30th Jan 2026 (Fri) | 55.05 | 56.74 | 54.95 | 55.01 | 18,399 |
| 29th Jan 2026 (Thu) | 54.90 | 55.47 | 54.26 | 55.36 | 1,524 |
| 28th Jan 2026 (Wed) | 54.29 | 56.21 | 54.29 | 54.17 | 21,266 |
| 27th Jan 2026 (Tue) | 55.285 | 55.285 | 53.985 | 54.17 | 40,983 |
| 26th Jan 2026 (Mon) | 56.02 | 56.53 | 54.56 | 55.35 | 48,499 |
| 23rd Jan 2026 (Fri) | 56.995 | 57.59 | 56.60 | 56.82 | 44,655 |
| 22nd Jan 2026 (Thu) | 58.905 | 59.25 | 56.40 | 57.03 | 94,455 |
| 21st Jan 2026 (Wed) | 57.38 | 59.25 | 57.38 | 58.37 | 26,787 |
| 20th Jan 2026 (Tue) | 57.99 | 58.40 | 56.21 | 56.26 | 23,125 |
| 19th Jan 2026 (Mon) | 58.43 | 59.31 | 57.655 | 58.61 | 111,055 |
| 16th Jan 2026 (Fri) | 58.43 | 59.31 | 57.655 | 58.61 | 111,055 |
| 15th Jan 2026 (Thu) | 56.065 | 58.21 | 55.46 | 58.13 | 62,119 |
| 14th Jan 2026 (Wed) | 56.25 | 58.03 | 55.25 | 56.17 | 61,267 |
| 13th Jan 2026 (Tue) | 55.75 | 57.19 | 55.42 | 55.45 | 54,131 |
| 12th Jan 2026 (Mon) | 53.45 | 55.85 | 53.39 | 55.45 | 103,684 |
| 9th Jan 2026 (Fri) | 57.49 | 57.71 | 54.32 | 54.62 | 44,385 |
| 8th Jan 2026 (Thu) | 56.355 | 59.43 | 56.22 | 56.93 | 113,622 |
| 7th Jan 2026 (Wed) | 58.56 | 59.00 | 56.71 | 56.89 | 77,167 |
| 6th Jan 2026 (Tue) | 54.80 | 58.58 | 54.80 | 58.51 | 152,173 |
| 5th Jan 2026 (Mon) | 52.45 | 55.085 | 52.45 | 54.73 | 97,004 |
| 2nd Jan 2026 (Fri) | 50.56 | 52.98 | 50.11 | 52.15 | 100,507 |
| 1st Jan 2026 (Thu) | 49.73 | 50.235 | 49.50 | 49.96 | 71,665 |
| 31st Dec 2025 (Wed) | 49.73 | 50.235 | 49.50 | 49.96 | 71,665 |
| 30th Dec 2025 (Tue) | 50.00 | 50.66 | 49.52 | 49.56 | 110,230 |
| 29th Dec 2025 (Mon) | 51.02 | 51.46 | 50.05 | 50.12 | 113,037 |
| 26th Dec 2025 (Fri) | 50.94 | 51.63 | 50.35 | 50.90 | 96,290 |
| 25th Dec 2025 (Thu) | 50.47 | 51.23 | 50.35 | 51.05 | 87,403 |
| 24th Dec 2025 (Wed) | 50.47 | 51.23 | 50.35 | 51.05 | 87,403 |
| 23rd Dec 2025 (Tue) | 51.61 | 51.65 | 49.90 | 50.06 | 234,906 |
| 22nd Dec 2025 (Mon) | 53.685 | 53.70 | 51.15 | 51.88 | 80,359 |
| 19th Dec 2025 (Fri) | 54.75 | 54.76 | 53.39 | 53.70 | 90,981 |
| 18th Dec 2025 (Thu) | 54.555 | 55.50 | 54.40 | 54.93 | 46,997 |
| 17th Dec 2025 (Wed) | 53.33 | 54.47 | 53.33 | 54.12 | 40,595 |
| 16th Dec 2025 (Tue) | 54.40 | 54.60 | 53.33 | 53.67 | 88,339 |
| 15th Dec 2025 (Mon) | 55.41 | 55.41 | 54.47 | 54.76 | 97,094 |
| 12th Dec 2025 (Fri) | 56.57 | 56.76 | 54.595 | 55.50 | 100,272 |
| 11th Dec 2025 (Thu) | 54.93 | 56.555 | 54.80 | 56.35 | 71,770 |
| 10th Dec 2025 (Wed) | 53.32 | 55.32 | 53.04 | 55.00 | 78,127 |
| 9th Dec 2025 (Tue) | 49.17 | 53.40 | 48.29 | 53.07 | 184,224 |
| 8th Dec 2025 (Mon) | 49.84 | 50.32 | 48.64 | 48.85 | 86,752 |