| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.56 | 48.35 | 47.38 | 47.81 | 76,583 |
| 18th Sep 2025 (Thu) | 47.11 | 48.59 | 47.11 | 48.49 | 67,872 |
| 17th Sep 2025 (Wed) | 46.395 | 47.73 | 46.24 | 46.58 | 32,523 |
| 16th Sep 2025 (Tue) | 46.29 | 46.70 | 45.57 | 46.36 | 44,840 |
| 15th Sep 2025 (Mon) | 46.55 | 46.89 | 45.96 | 46.46 | 72,914 |
| 12th Sep 2025 (Fri) | 47.615 | 47.615 | 46.46 | 46.47 | 105,435 |
| 11th Sep 2025 (Thu) | 48.20 | 48.72 | 47.81 | 48.02 | 73,835 |
| 10th Sep 2025 (Wed) | 48.60 | 48.76 | 47.56 | 48.21 | 70,280 |
| 9th Sep 2025 (Tue) | 50.44 | 50.445 | 48.37 | 48.76 | 103,190 |
| 8th Sep 2025 (Mon) | 51.005 | 51.005 | 50.10 | 50.47 | 58,100 |
| 5th Sep 2025 (Fri) | 50.025 | 51.16 | 50.025 | 50.86 | 79,872 |
| 4th Sep 2025 (Thu) | 49.73 | 50.31 | 48.62 | 50.04 | 93,984 |
| 3rd Sep 2025 (Wed) | 49.35 | 50.57 | 49.35 | 49.74 | 109,017 |
| 2nd Sep 2025 (Tue) | 51.44 | 52.13 | 48.575 | 49.50 | 164,762 |
| 1st Sep 2025 (Mon) | 53.23 | 53.67 | 52.05 | 53.55 | 105,879 |
| 29th Aug 2025 (Fri) | 53.23 | 53.67 | 52.05 | 53.55 | 105,879 |
| 28th Aug 2025 (Thu) | 56.64 | 57.32 | 53.56 | 53.66 | 112,243 |
| 27th Aug 2025 (Wed) | 54.08 | 56.37 | 54.08 | 56.33 | 145,253 |
| 26th Aug 2025 (Tue) | 54.44 | 54.76 | 53.375 | 53.74 | 62,239 |
| 25th Aug 2025 (Mon) | 53.56 | 54.05 | 52.76 | 53.85 | 72,134 |
| 22nd Aug 2025 (Fri) | 52.30 | 54.54 | 52.30 | 53.95 | 60,171 |
| 21st Aug 2025 (Thu) | 50.95 | 51.90 | 50.95 | 51.60 | 44,669 |
| 20th Aug 2025 (Wed) | 52.29 | 52.32 | 51.11 | 51.21 | 39,093 |
| 19th Aug 2025 (Tue) | 53.97 | 55.20 | 52.13 | 52.60 | 57,639 |
| 18th Aug 2025 (Mon) | 54.54 | 54.72 | 53.62 | 53.805 | 65,057 |
| 15th Aug 2025 (Fri) | 54.27 | 54.66 | 53.78 | 54.02 | 45,950 |
| 14th Aug 2025 (Thu) | 53.50 | 55.00 | 52.99 | 54.81 | 86,648 |
| 13th Aug 2025 (Wed) | 52.47 | 55.82 | 52.39 | 55.15 | 106,961 |
| 12th Aug 2025 (Tue) | 50.80 | 52.87 | 50.80 | 52.02 | 62,765 |
| 11th Aug 2025 (Mon) | 50.50 | 50.52 | 49.60 | 49.99 | 68,752 |
| 8th Aug 2025 (Fri) | 50.04 | 50.22 | 49.01 | 49.63 | 60,636 |
| 7th Aug 2025 (Thu) | 52.00 | 52.00 | 49.87 | 50.20 | 34,827 |
| 6th Aug 2025 (Wed) | 51.46 | 52.12 | 51.44 | 51.71 | 26,558 |
| 5th Aug 2025 (Tue) | 51.645 | 52.25 | 50.59 | 50.88 | 39,197 |
| 4th Aug 2025 (Mon) | 50.79 | 51.895 | 49.835 | 51.53 | 100,492 |
| 1st Aug 2025 (Fri) | 49.95 | 50.03 | 48.60 | 49.27 | 49,973 |
| 31st Jul 2025 (Thu) | 51.71 | 52.03 | 50.47 | 50.79 | 77,331 |
| 30th Jul 2025 (Wed) | 53.83 | 53.91 | 51.98 | 52.21 | 62,035 |
| 29th Jul 2025 (Tue) | 55.875 | 55.875 | 53.855 | 53.86 | 65,883 |
| 28th Jul 2025 (Mon) | 56.09 | 56.14 | 55.17 | 55.90 | 91,206 |
| 25th Jul 2025 (Fri) | 56.32 | 56.32 | 54.96 | 55.48 | 57,542 |
| 24th Jul 2025 (Thu) | 56.35 | 56.95 | 55.26 | 55.70 | 72,646 |
| 23rd Jul 2025 (Wed) | 56.83 | 57.00 | 55.93 | 56.87 | 73,400 |
| 22nd Jul 2025 (Tue) | 54.62 | 56.27 | 54.495 | 56.11 | 105,621 |