| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.02 | 55.39 | 53.79 | 54.12 | 87,189 |
| 17th Jul 2025 (Thu) | 52.30 | 54.40 | 52.30 | 54.26 | 74,746 |
| 16th Jul 2025 (Wed) | 52.44 | 52.55 | 50.88 | 52.02 | 45,794 |
| 15th Jul 2025 (Tue) | 52.00 | 52.90 | 51.03 | 51.31 | 66,374 |
| 14th Jul 2025 (Mon) | 50.02 | 51.18 | 49.59 | 51.11 | 53,860 |
| 11th Jul 2025 (Fri) | 51.19 | 51.19 | 50.25 | 50.66 | 62,672 |
| 10th Jul 2025 (Thu) | 50.32 | 52.43 | 49.94 | 51.88 | 104,461 |
| 9th Jul 2025 (Wed) | 49.47 | 50.31 | 49.17 | 50.19 | 81,707 |
| 8th Jul 2025 (Tue) | 47.955 | 49.31 | 47.67 | 49.16 | 104,292 |
| 7th Jul 2025 (Mon) | 46.85 | 47.80 | 46.85 | 47.80 | 68,523 |
| 4th Jul 2025 (Fri) | 47.54 | 47.74 | 47.00 | 47.25 | 21,564 |
| 3rd Jul 2025 (Thu) | 47.54 | 47.74 | 47.00 | 47.25 | 21,564 |
| 2nd Jul 2025 (Wed) | 47.235 | 47.655 | 46.39 | 47.41 | 60,805 |
| 1st Jul 2025 (Tue) | 44.65 | 48.11 | 44.545 | 47.16 | 82,767 |
| 30th Jun 2025 (Mon) | 45.975 | 45.975 | 44.57 | 44.81 | 94,909 |
| 27th Jun 2025 (Fri) | 46.42 | 47.25 | 45.92 | 46.51 | 86,778 |
| 26th Jun 2025 (Thu) | 44.75 | 45.79 | 44.63 | 45.70 | 56,237 |
| 25th Jun 2025 (Wed) | 44.265 | 44.67 | 43.43 | 44.47 | 70,487 |
| 24th Jun 2025 (Tue) | 45.00 | 45.00 | 43.78 | 44.31 | 66,969 |
| 23rd Jun 2025 (Mon) | 43.09 | 44.11 | 42.81 | 44.01 | 71,273 |
| 20th Jun 2025 (Fri) | 44.53 | 44.53 | 43.60 | 44.00 | 48,791 |
| 19th Jun 2025 (Thu) | 44.37 | 45.255 | 43.94 | 44.12 | 54,664 |
| 18th Jun 2025 (Wed) | 44.37 | 45.255 | 43.94 | 44.12 | 54,664 |
| 17th Jun 2025 (Tue) | 45.79 | 46.35 | 44.67 | 44.90 | 76,088 |
| 16th Jun 2025 (Mon) | 44.68 | 46.80 | 44.68 | 46.69 | 104,357 |
| 13th Jun 2025 (Fri) | 45.29 | 45.67 | 43.24 | 43.55 | 110,168 |
| 12th Jun 2025 (Thu) | 44.895 | 45.975 | 44.06 | 45.90 | 107,066 |
| 11th Jun 2025 (Wed) | 45.05 | 47.09 | 45.05 | 45.22 | 134,778 |
| 10th Jun 2025 (Tue) | 46.49 | 48.18 | 44.07 | 44.60 | 283,225 |
| 9th Jun 2025 (Mon) | 44.40 | 44.99 | 43.55 | 44.37 | 201,775 |
| 6th Jun 2025 (Fri) | 43.19 | 43.56 | 42.56 | 43.46 | 86,301 |
| 5th Jun 2025 (Thu) | 42.95 | 43.60 | 42.57 | 42.90 | 65,081 |
| 4th Jun 2025 (Wed) | 42.59 | 43.20 | 42.46 | 42.80 | 106,390 |
| 3rd Jun 2025 (Tue) | 40.77 | 42.78 | 40.49 | 42.76 | 72,306 |
| 2nd Jun 2025 (Mon) | 40.17 | 40.74 | 39.93 | 40.45 | 55,466 |
| 30th May 2025 (Fri) | 40.40 | 41.37 | 40.40 | 40.91 | 78,511 |
| 29th May 2025 (Thu) | 41.81 | 41.84 | 40.46 | 41.20 | 72,639 |
| 28th May 2025 (Wed) | 41.33 | 41.33 | 40.83 | 40.87 | 109,539 |
| 27th May 2025 (Tue) | 40.67 | 40.975 | 40.12 | 40.78 | 161,618 |
| 26th May 2025 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 24th May 2025 (Sat) | 41.31 | 41.52 | 40.65 | 40.65 | 147,226 |
| 23rd May 2025 (Fri) | 41.31 | 41.52 | 40.65 | 40.84 | 147,226 |
| 22nd May 2025 (Thu) | 41.72 | 42.21 | 41.71 | 42.17 | 82,932 |
| 21st May 2025 (Wed) | 42.965 | 43.52 | 42.27 | 42.44 | 110,821 |