| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.41 | 55.41 | 54.76 | 54.76 | 35 |
| 15th Dec 2025 (Mon) | 55.41 | 55.41 | 54.47 | 54.76 | 97,094 |
| 12th Dec 2025 (Fri) | 56.57 | 56.76 | 54.595 | 55.50 | 100,272 |
| 11th Dec 2025 (Thu) | 54.93 | 56.555 | 54.80 | 56.35 | 71,770 |
| 10th Dec 2025 (Wed) | 53.32 | 55.32 | 53.04 | 55.00 | 78,127 |
| 9th Dec 2025 (Tue) | 49.17 | 53.40 | 48.29 | 53.07 | 184,224 |
| 8th Dec 2025 (Mon) | 49.84 | 50.32 | 48.64 | 48.85 | 86,752 |
| 5th Dec 2025 (Fri) | 49.38 | 50.58 | 49.26 | 50.23 | 79,728 |
| 4th Dec 2025 (Thu) | 50.26 | 50.26 | 48.94 | 49.29 | 61,802 |
| 3rd Dec 2025 (Wed) | 48.48 | 50.51 | 48.48 | 49.975 | 75,909 |
| 2nd Dec 2025 (Tue) | 49.13 | 49.36 | 47.90 | 48.26 | 71,994 |
| 1st Dec 2025 (Mon) | 48.22 | 50.00 | 48.22 | 49.37 | 55,524 |
| 28th Nov 2025 (Fri) | 48.57 | 48.66 | 48.035 | 48.25 | 31,650 |
| 27th Nov 2025 (Thu) | 47.00 | 49.79 | 47.00 | 48.22 | 58,762 |
| 26th Nov 2025 (Wed) | 47.00 | 49.79 | 47.00 | 48.22 | 124,683 |
| 25th Nov 2025 (Tue) | 44.79 | 47.59 | 44.79 | 46.57 | 125,145 |
| 24th Nov 2025 (Mon) | 44.20 | 45.43 | 43.70 | 45.16 | 119,968 |
| 21st Nov 2025 (Fri) | 42.55 | 44.92 | 42.55 | 44.20 | 27,584 |
| 20th Nov 2025 (Thu) | 42.76 | 42.94 | 42.65 | 42.28 | 317 |
| 19th Nov 2025 (Wed) | 42.21 | 42.77 | 41.755 | 42.28 | 35,647 |
| 18th Nov 2025 (Tue) | 42.27 | 42.94 | 41.485 | 42.46 | 24,991 |
| 17th Nov 2025 (Mon) | 44.31 | 44.95 | 43.09 | 43.16 | 49,705 |
| 14th Nov 2025 (Fri) | 43.90 | 44.82 | 43.90 | 44.72 | 20,509 |
| 13th Nov 2025 (Thu) | 45.825 | 45.825 | 44.26 | 44.74 | 21,286 |
| 12th Nov 2025 (Wed) | 44.91 | 45.62 | 44.81 | 44.91 | 38,199 |
| 11th Nov 2025 (Tue) | 44.88 | 45.11 | 43.95 | 44.00 | 38,396 |
| 10th Nov 2025 (Mon) | 46.55 | 46.685 | 44.67 | 44.85 | 63,239 |
| 7th Nov 2025 (Fri) | 45.67 | 46.50 | 45.27 | 45.77 | 23,884 |
| 6th Nov 2025 (Thu) | 46.81 | 46.81 | 45.24 | 46.05 | 12,883 |
| 5th Nov 2025 (Wed) | 46.02 | 48.51 | 45.77 | 47.24 | 48,862 |
| 4th Nov 2025 (Tue) | 47.06 | 47.15 | 47.06 | 47.15 | 0 |
| 3rd Nov 2025 (Mon) | 47.06 | 47.67 | 46.955 | 47.15 | 60,659 |
| 31st Oct 2025 (Fri) | 46.46 | 47.92 | 46.15 | 47.89 | 47,909 |
| 30th Oct 2025 (Thu) | 48.25 | 48.50 | 46.60 | 46.86 | 61,717 |
| 29th Oct 2025 (Wed) | 50.66 | 50.70 | 48.31 | 48.84 | 38,118 |
| 28th Oct 2025 (Tue) | 49.48 | 51.55 | 49.25 | 50.14 | 99,532 |
| 27th Oct 2025 (Mon) | 49.29 | 50.34 | 48.94 | 49.48 | 84,153 |
| 24th Oct 2025 (Fri) | 49.41 | 49.41 | 47.68 | 47.70 | 58,356 |
| 23rd Oct 2025 (Thu) | 48.495 | 49.86 | 48.07 | 48.92 | 74,774 |
| 22nd Oct 2025 (Wed) | 50.37 | 50.865 | 48.79 | 48.83 | 40,475 |
| 21st Oct 2025 (Tue) | 50.25 | 51.79 | 50.20 | 50.47 | 96,093 |
| 20th Oct 2025 (Mon) | 51.47 | 52.11 | 50.45 | 50.56 | 86,807 |
| 17th Oct 2025 (Fri) | 51.735 | 52.31 | 50.52 | 51.54 | 59,116 |
| 16th Oct 2025 (Thu) | 53.55 | 53.55 | 51.68 | 52.71 | 20,903 |