| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 209.945 | 212.09 | 204.78 | 212.11 | 27,217 |
| 15th Dec 2025 (Mon) | 218.01 | 221.00 | 212.51 | 213.24 | 42,746 |
| 12th Dec 2025 (Fri) | 209.00 | 229.93 | 207.95 | 220.42 | 116,101 |
| 11th Dec 2025 (Thu) | 202.69 | 218.88 | 202.69 | 210.16 | 108,444 |
| 10th Dec 2025 (Wed) | 196.72 | 201.65 | 193.00 | 201.24 | 64,246 |
| 9th Dec 2025 (Tue) | 208.51 | 208.72 | 196.26 | 196.63 | 80,897 |
| 8th Dec 2025 (Mon) | 206.00 | 208.24 | 203.85 | 207.12 | 31,062 |
| 5th Dec 2025 (Fri) | 208.525 | 210.25 | 204.94 | 205.44 | 23,345 |
| 4th Dec 2025 (Thu) | 199.91 | 209.35 | 199.80 | 208.58 | 51,501 |
| 3rd Dec 2025 (Wed) | 201.68 | 204.06 | 198.72 | 200.50 | 31,550 |
| 2nd Dec 2025 (Tue) | 209.00 | 211.35 | 200.50 | 202.16 | 85,223 |
| 1st Dec 2025 (Mon) | 209.07 | 211.92 | 208.79 | 210.85 | 26,781 |
| 28th Nov 2025 (Fri) | 209.14 | 214.79 | 209.07 | 212.33 | 17,598 |
| 27th Nov 2025 (Thu) | 209.24 | 218.50 | 209.24 | 210.01 | 47,192 |
| 26th Nov 2025 (Wed) | 209.24 | 218.50 | 209.24 | 210.01 | 42,424 |
| 25th Nov 2025 (Tue) | 208.00 | 208.37 | 203.135 | 206.65 | 29,081 |
| 24th Nov 2025 (Mon) | 210.11 | 217.28 | 208.85 | 209.03 | 41,667 |
| 21st Nov 2025 (Fri) | 208.61 | 211.00 | 205.82 | 210.49 | 23,835 |
| 20th Nov 2025 (Thu) | 217.84 | 217.84 | 212.15 | 212.15 | 94 |
| 19th Nov 2025 (Wed) | 217.84 | 217.84 | 209.12 | 212.15 | 37,038 |
| 18th Nov 2025 (Tue) | 220.00 | 221.87 | 214.02 | 217.13 | 18,061 |
| 17th Nov 2025 (Mon) | 202.50 | 223.00 | 202.50 | 216.56 | 50,425 |
| 14th Nov 2025 (Fri) | 207.57 | 218.99 | 203.31 | 204.40 | 76,048 |
| 13th Nov 2025 (Thu) | 192.00 | 208.03 | 190.00 | 206.45 | 111,944 |
| 12th Nov 2025 (Wed) | 201.00 | 204.90 | 198.29 | 199.22 | 69,153 |
| 11th Nov 2025 (Tue) | 198.19 | 202.40 | 198.19 | 201.16 | 48,498 |
| 10th Nov 2025 (Mon) | 199.76 | 200.33 | 195.88 | 196.01 | 36,912 |
| 7th Nov 2025 (Fri) | 196.63 | 198.56 | 195.80 | 197.74 | 25,375 |
| 6th Nov 2025 (Thu) | 198.83 | 200.22 | 197.08 | 199.28 | 25,054 |
| 5th Nov 2025 (Wed) | 203.91 | 203.91 | 197.21 | 197.75 | 33,807 |
| 4th Nov 2025 (Tue) | 202.40 | 202.40 | 200.98 | 200.98 | 0 |
| 3rd Nov 2025 (Mon) | 202.40 | 202.40 | 195.24 | 200.98 | 37,837 |
| 31st Oct 2025 (Fri) | 203.19 | 203.76 | 199.88 | 201.60 | 29,063 |
| 30th Oct 2025 (Thu) | 204.23 | 206.55 | 203.155 | 203.71 | 20,965 |
| 29th Oct 2025 (Wed) | 204.455 | 208.60 | 204.455 | 205.71 | 15,337 |
| 28th Oct 2025 (Tue) | 203.00 | 206.92 | 199.56 | 205.91 | 18,411 |
| 27th Oct 2025 (Mon) | 207.25 | 208.04 | 200.34 | 203.23 | 25,485 |
| 24th Oct 2025 (Fri) | 205.00 | 208.70 | 200.09 | 202.00 | 21,881 |
| 23rd Oct 2025 (Thu) | 202.32 | 203.50 | 200.00 | 201.01 | 22,548 |
| 22nd Oct 2025 (Wed) | 201.77 | 204.63 | 201.77 | 202.70 | 20,832 |
| 21st Oct 2025 (Tue) | 201.12 | 202.24 | 197.53 | 200.59 | 43,173 |
| 20th Oct 2025 (Mon) | 209.915 | 212.28 | 186.50 | 205.21 | 110,536 |
| 17th Oct 2025 (Fri) | 207.11 | 214.12 | 207.10 | 210.50 | 27,664 |