| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 197.55 | 198.28 | 193.86 | 197.68 | 35,677 |
| 18th Sep 2025 (Thu) | 198.80 | 199.46 | 198.165 | 199.37 | 13,696 |
| 17th Sep 2025 (Wed) | 198.88 | 200.27 | 197.24 | 199.59 | 21,248 |
| 16th Sep 2025 (Tue) | 194.65 | 197.46 | 194.00 | 197.235 | 15,295 |
| 15th Sep 2025 (Mon) | 195.28 | 196.98 | 193.11 | 194.62 | 17,717 |
| 12th Sep 2025 (Fri) | 197.19 | 197.19 | 193.21 | 195.58 | 20,927 |
| 11th Sep 2025 (Thu) | 198.75 | 202.36 | 197.00 | 197.67 | 23,848 |
| 10th Sep 2025 (Wed) | 201.67 | 201.67 | 196.58 | 198.46 | 35,332 |
| 9th Sep 2025 (Tue) | 204.21 | 204.80 | 202.57 | 202.905 | 42,822 |
| 8th Sep 2025 (Mon) | 204.44 | 206.30 | 202.45 | 205.22 | 40,121 |
| 5th Sep 2025 (Fri) | 198.045 | 206.48 | 198.045 | 205.91 | 18,299 |
| 4th Sep 2025 (Thu) | 201.13 | 202.81 | 198.04 | 198.13 | 21,391 |
| 3rd Sep 2025 (Wed) | 201.07 | 203.00 | 197.62 | 200.02 | 47,499 |
| 2nd Sep 2025 (Tue) | 195.72 | 203.30 | 195.72 | 199.16 | 45,162 |
| 1st Sep 2025 (Mon) | 193.90 | 194.70 | 191.30 | 194.27 | 25,380 |
| 29th Aug 2025 (Fri) | 193.90 | 194.70 | 191.30 | 194.27 | 25,380 |
| 28th Aug 2025 (Thu) | 192.885 | 195.34 | 192.57 | 193.90 | 36,088 |
| 27th Aug 2025 (Wed) | 196.66 | 196.66 | 193.00 | 193.01 | 34,990 |
| 26th Aug 2025 (Tue) | 189.17 | 196.71 | 189.00 | 196.66 | 17,624 |
| 25th Aug 2025 (Mon) | 195.595 | 197.90 | 190.09 | 190.37 | 29,790 |
| 22nd Aug 2025 (Fri) | 193.00 | 195.37 | 192.40 | 194.30 | 20,085 |
| 21st Aug 2025 (Thu) | 193.29 | 196.60 | 192.45 | 192.80 | 41,419 |
| 20th Aug 2025 (Wed) | 194.32 | 196.24 | 192.56 | 192.795 | 31,309 |
| 19th Aug 2025 (Tue) | 192.08 | 196.66 | 191.585 | 194.62 | 33,586 |
| 18th Aug 2025 (Mon) | 194.42 | 196.86 | 193.88 | 194.08 | 27,415 |
| 15th Aug 2025 (Fri) | 194.04 | 198.35 | 193.79 | 198.32 | 25,793 |
| 14th Aug 2025 (Thu) | 188.68 | 193.44 | 188.21 | 192.04 | 22,030 |
| 13th Aug 2025 (Wed) | 192.50 | 194.05 | 190.02 | 191.08 | 31,914 |
| 12th Aug 2025 (Tue) | 194.98 | 197.48 | 189.685 | 195.98 | 41,555 |
| 11th Aug 2025 (Mon) | 191.49 | 196.67 | 190.51 | 195.97 | 59,237 |
| 8th Aug 2025 (Fri) | 199.99 | 199.99 | 176.72 | 191.49 | 180,951 |
| 7th Aug 2025 (Thu) | 184.80 | 190.33 | 181.74 | 190.35 | 53,961 |
| 6th Aug 2025 (Wed) | 183.90 | 185.18 | 178.75 | 182.60 | 37,202 |
| 5th Aug 2025 (Tue) | 184.06 | 186.87 | 181.20 | 186.59 | 46,633 |
| 4th Aug 2025 (Mon) | 175.34 | 184.59 | 174.85 | 184.15 | 38,561 |
| 1st Aug 2025 (Fri) | 172.32 | 177.30 | 172.32 | 174.48 | 24,353 |
| 31st Jul 2025 (Thu) | 171.64 | 176.98 | 168.55 | 173.50 | 51,573 |
| 30th Jul 2025 (Wed) | 163.97 | 170.40 | 163.96 | 166.78 | 50,097 |
| 29th Jul 2025 (Tue) | 166.00 | 166.00 | 161.18 | 163.32 | 38,757 |
| 28th Jul 2025 (Mon) | 171.225 | 171.49 | 164.12 | 164.16 | 33,919 |
| 25th Jul 2025 (Fri) | 169.98 | 175.85 | 166.995 | 167.47 | 35,324 |
| 24th Jul 2025 (Thu) | 171.70 | 171.97 | 167.34 | 168.31 | 48,915 |
| 23rd Jul 2025 (Wed) | 167.49 | 171.20 | 166.04 | 170.14 | 45,468 |
| 22nd Jul 2025 (Tue) | 169.915 | 169.915 | 165.36 | 165.54 | 46,560 |