| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 177.92 | 177.92 | 169.85 | 169.90 | 62,176 |
| 17th Jul 2025 (Thu) | 173.81 | 177.555 | 173.81 | 177.20 | 26,282 |
| 16th Jul 2025 (Wed) | 175.36 | 175.87 | 171.22 | 175.40 | 32,074 |
| 15th Jul 2025 (Tue) | 175.78 | 175.78 | 171.60 | 174.75 | 22,951 |
| 14th Jul 2025 (Mon) | 175.90 | 179.14 | 173.92 | 174.885 | 21,759 |
| 11th Jul 2025 (Fri) | 174.13 | 176.86 | 174.12 | 174.96 | 37,360 |
| 10th Jul 2025 (Thu) | 175.50 | 177.80 | 174.01 | 176.49 | 48,830 |
| 9th Jul 2025 (Wed) | 169.79 | 179.48 | 169.79 | 175.71 | 87,510 |
| 8th Jul 2025 (Tue) | 176.65 | 177.35 | 168.04 | 168.17 | 45,830 |
| 7th Jul 2025 (Mon) | 174.58 | 175.98 | 170.93 | 175.98 | 26,354 |
| 4th Jul 2025 (Fri) | 173.00 | 174.35 | 170.69 | 174.18 | 16,395 |
| 3rd Jul 2025 (Thu) | 173.00 | 174.35 | 170.69 | 174.18 | 16,395 |
| 2nd Jul 2025 (Wed) | 171.04 | 173.95 | 171.04 | 173.10 | 26,175 |
| 1st Jul 2025 (Tue) | 169.52 | 173.30 | 168.09 | 172.00 | 44,298 |
| 30th Jun 2025 (Mon) | 172.22 | 173.57 | 169.43 | 172.60 | 36,201 |
| 27th Jun 2025 (Fri) | 172.83 | 174.37 | 170.82 | 172.22 | 20,919 |
| 26th Jun 2025 (Thu) | 172.94 | 175.27 | 172.255 | 172.95 | 27,055 |
| 25th Jun 2025 (Wed) | 177.62 | 177.70 | 167.05 | 173.00 | 64,755 |
| 24th Jun 2025 (Tue) | 176.56 | 180.17 | 176.56 | 179.10 | 25,415 |
| 23rd Jun 2025 (Mon) | 175.90 | 178.25 | 174.93 | 175.78 | 23,455 |
| 20th Jun 2025 (Fri) | 174.20 | 177.13 | 171.20 | 176.90 | 36,894 |
| 19th Jun 2025 (Thu) | 173.89 | 174.99 | 170.59 | 170.71 | 31,298 |
| 18th Jun 2025 (Wed) | 173.89 | 174.99 | 170.59 | 170.71 | 31,298 |
| 17th Jun 2025 (Tue) | 178.05 | 178.46 | 172.35 | 172.90 | 37,879 |
| 16th Jun 2025 (Mon) | 171.86 | 178.10 | 171.86 | 177.71 | 42,543 |
| 13th Jun 2025 (Fri) | 170.92 | 173.75 | 170.39 | 170.80 | 22,161 |
| 12th Jun 2025 (Thu) | 172.81 | 173.98 | 170.93 | 170.92 | 14,434 |
| 11th Jun 2025 (Wed) | 171.17 | 173.63 | 171.17 | 171.72 | 13,115 |
| 10th Jun 2025 (Tue) | 175.35 | 175.35 | 170.37 | 172.35 | 26,884 |
| 9th Jun 2025 (Mon) | 175.85 | 176.625 | 172.07 | 173.15 | 39,570 |
| 6th Jun 2025 (Fri) | 176.75 | 177.73 | 171.965 | 173.06 | 56,837 |
| 5th Jun 2025 (Thu) | 171.77 | 177.57 | 171.77 | 177.55 | 14,989 |
| 4th Jun 2025 (Wed) | 173.33 | 177.26 | 171.80 | 173.69 | 33,317 |
| 3rd Jun 2025 (Tue) | 174.79 | 178.99 | 174.36 | 174.40 | 38,415 |
| 2nd Jun 2025 (Mon) | 165.12 | 177.825 | 165.12 | 175.69 | 116,281 |
| 30th May 2025 (Fri) | 163.075 | 165.47 | 162.72 | 162.84 | 25,098 |
| 29th May 2025 (Thu) | 160.29 | 164.34 | 160.00 | 163.57 | 22,989 |
| 28th May 2025 (Wed) | 158.54 | 160.14 | 157.55 | 158.96 | 19,229 |
| 27th May 2025 (Tue) | 162.075 | 162.61 | 156.83 | 157.94 | 36,490 |
| 26th May 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 24th May 2025 (Sat) | 157.76 | 162.08 | 157.76 | 162.00 | 20,738 |
| 23rd May 2025 (Fri) | 157.76 | 162.08 | 157.76 | 161.52 | 20,738 |
| 22nd May 2025 (Thu) | 159.49 | 161.43 | 159.49 | 161.08 | 31,723 |
| 21st May 2025 (Wed) | 160.38 | 160.38 | 157.05 | 158.24 | 29,367 |