| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 224.37 | 229.49 | 223.87 | 229.25 | 47,974 |
| 2nd Apr 2026 (Thu) | 224.37 | 229.49 | 223.87 | 229.25 | 47,974 |
| 1st Apr 2026 (Wed) | 232.00 | 234.79 | 226.98 | 228.24 | 34,752 |
| 31st Mar 2026 (Tue) | 223.10 | 230.39 | 222.76 | 228.73 | 30,606 |
| 30th Mar 2026 (Mon) | 216.02 | 219.61 | 216.00 | 218.35 | 21,894 |
| 27th Mar 2026 (Fri) | 220.10 | 222.90 | 216.41 | 216.95 | 26,773 |
| 26th Mar 2026 (Thu) | 222.87 | 225.00 | 218.97 | 220.60 | 41,410 |
| 25th Mar 2026 (Wed) | 218.94 | 222.38 | 218.59 | 220.90 | 24,413 |
| 24th Mar 2026 (Tue) | 218.00 | 218.91 | 213.79 | 215.54 | 18,611 |
| 23rd Mar 2026 (Mon) | 221.88 | 225.90 | 217.72 | 218.06 | 20,770 |
| 20th Mar 2026 (Fri) | 225.97 | 226.14 | 221.35 | 221.88 | 18,412 |
| 19th Mar 2026 (Thu) | 226.98 | 226.98 | 220.12 | 223.82 | 18,766 |
| 18th Mar 2026 (Wed) | 226.61 | 231.00 | 225.00 | 227.41 | 32,136 |
| 17th Mar 2026 (Tue) | 230.57 | 232.00 | 227.72 | 228.06 | 18,621 |
| 16th Mar 2026 (Mon) | 228.16 | 231.49 | 226.07 | 231.025 | 17,884 |
| 13th Mar 2026 (Fri) | 233.015 | 233.015 | 223.00 | 225.98 | 40,324 |
| 12th Mar 2026 (Thu) | 227.49 | 231.88 | 226.045 | 229.01 | 57,061 |
| 11th Mar 2026 (Wed) | 240.27 | 240.47 | 227.08 | 227.50 | 77,215 |
| 10th Mar 2026 (Tue) | 244.00 | 245.63 | 239.04 | 240.52 | 16,761 |
| 9th Mar 2026 (Mon) | 237.99 | 243.43 | 236.81 | 239.92 | 41,803 |
| 6th Mar 2026 (Fri) | 233.50 | 241.53 | 233.00 | 240.65 | 36,866 |
| 5th Mar 2026 (Thu) | 240.00 | 240.02 | 235.09 | 237.35 | 23,979 |
| 4th Mar 2026 (Wed) | 238.835 | 242.625 | 235.00 | 241.38 | 63,998 |
| 3rd Mar 2026 (Tue) | 237.00 | 248.60 | 234.02 | 239.22 | 37,357 |
| 2nd Mar 2026 (Mon) | 236.30 | 242.41 | 229.16 | 242.09 | 90,604 |
| 27th Feb 2026 (Fri) | 227.17 | 233.56 | 225.78 | 233.50 | 54,899 |
| 26th Feb 2026 (Thu) | 222.64 | 228.97 | 220.90 | 228.99 | 15,121 |
| 25th Feb 2026 (Wed) | 225.25 | 228.00 | 225.25 | 228.00 | 0 |
| 24th Feb 2026 (Tue) | 225.25 | 234.95 | 225.25 | 234.95 | 0 |
| 23rd Feb 2026 (Mon) | 225.25 | 234.92 | 225.25 | 234.95 | 36,090 |
| 20th Feb 2026 (Fri) | 229.095 | 229.095 | 221.09 | 225.00 | 58,717 |
| 19th Feb 2026 (Thu) | 222.80 | 230.98 | 222.80 | 230.21 | 39,220 |
| 18th Feb 2026 (Wed) | 223.76 | 228.35 | 223.60 | 226.83 | 37,220 |
| 17th Feb 2026 (Tue) | 216.86 | 225.79 | 216.86 | 223.41 | 35,972 |
| 16th Feb 2026 (Mon) | 218.10 | 221.08 | 213.60 | 216.32 | 68,266 |
| 13th Feb 2026 (Fri) | 218.10 | 221.08 | 213.60 | 216.32 | 68,266 |
| 12th Feb 2026 (Thu) | 213.44 | 222.60 | 211.00 | 218.10 | 129,802 |
| 11th Feb 2026 (Wed) | 221.83 | 223.52 | 215.00 | 221.49 | 68,440 |
| 10th Feb 2026 (Tue) | 220.28 | 225.19 | 213.15 | 224.19 | 85,450 |
| 9th Feb 2026 (Mon) | 221.30 | 226.20 | 221.30 | 222.03 | 89,560 |
| 6th Feb 2026 (Fri) | 218.44 | 223.06 | 213.52 | 222.15 | 55,144 |