| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 218.44 | 223.06 | 213.52 | 222.15 | 55,144 |
| 5th Feb 2026 (Thu) | 219.50 | 226.10 | 215.51 | 217.38 | 39,933 |
| 4th Feb 2026 (Wed) | 224.20 | 225.25 | 217.33 | 219.73 | 31,457 |
| 3rd Feb 2026 (Tue) | 226.05 | 227.03 | 222.30 | 224.67 | 28,753 |
| 2nd Feb 2026 (Mon) | 228.90 | 228.90 | 222.00 | 223.59 | 38,548 |
| 30th Jan 2026 (Fri) | 224.40 | 226.38 | 221.52 | 226.10 | 17,871 |
| 29th Jan 2026 (Thu) | 221.80 | 225.87 | 221.27 | 223.95 | 32,387 |
| 28th Jan 2026 (Wed) | 239.00 | 240.36 | 223.475 | 238.80 | 74,253 |
| 27th Jan 2026 (Tue) | 234.00 | 239.40 | 234.00 | 238.80 | 17,411 |
| 26th Jan 2026 (Mon) | 232.55 | 235.28 | 230.015 | 233.65 | 26,713 |
| 23rd Jan 2026 (Fri) | 231.05 | 238.43 | 228.84 | 235.39 | 89,431 |
| 22nd Jan 2026 (Thu) | 214.27 | 235.32 | 214.27 | 228.65 | 131,412 |
| 21st Jan 2026 (Wed) | 212.75 | 217.00 | 210.27 | 216.66 | 48,337 |
| 20th Jan 2026 (Tue) | 201.495 | 216.02 | 201.495 | 215.58 | 37,412 |
| 19th Jan 2026 (Mon) | 215.07 | 216.42 | 205.70 | 205.83 | 37,368 |
| 16th Jan 2026 (Fri) | 215.07 | 216.42 | 205.70 | 205.83 | 37,368 |
| 15th Jan 2026 (Thu) | 216.46 | 218.09 | 213.49 | 215.04 | 33,589 |
| 14th Jan 2026 (Wed) | 212.68 | 219.10 | 212.165 | 217.32 | 39,343 |
| 13th Jan 2026 (Tue) | 210.05 | 221.16 | 208.80 | 208.76 | 85,174 |
| 12th Jan 2026 (Mon) | 203.00 | 211.16 | 189.00 | 208.76 | 104,853 |
| 9th Jan 2026 (Fri) | 210.02 | 214.00 | 201.25 | 202.99 | 48,943 |
| 8th Jan 2026 (Thu) | 214.99 | 215.165 | 205.09 | 208.75 | 51,077 |
| 7th Jan 2026 (Wed) | 210.98 | 219.05 | 209.265 | 213.28 | 48,406 |
| 6th Jan 2026 (Tue) | 214.06 | 214.06 | 204.96 | 209.29 | 61,243 |
| 5th Jan 2026 (Mon) | 211.99 | 213.60 | 205.13 | 213.15 | 45,285 |
| 2nd Jan 2026 (Fri) | 213.37 | 214.99 | 210.97 | 213.29 | 30,950 |
| 1st Jan 2026 (Thu) | 208.36 | 215.00 | 207.81 | 213.24 | 34,983 |
| 31st Dec 2025 (Wed) | 208.36 | 215.00 | 207.81 | 213.24 | 34,983 |
| 30th Dec 2025 (Tue) | 211.90 | 212.38 | 208.44 | 209.34 | 13,291 |
| 29th Dec 2025 (Mon) | 210.97 | 211.84 | 208.70 | 211.02 | 27,332 |
| 26th Dec 2025 (Fri) | 212.51 | 212.59 | 208.38 | 208.98 | 19,380 |
| 25th Dec 2025 (Thu) | 211.91 | 215.86 | 211.50 | 212.81 | 19,138 |
| 24th Dec 2025 (Wed) | 211.91 | 215.86 | 211.50 | 212.81 | 19,138 |
| 23rd Dec 2025 (Tue) | 211.00 | 212.21 | 206.31 | 209.23 | 41,760 |
| 22nd Dec 2025 (Mon) | 202.22 | 210.32 | 202.22 | 209.43 | 38,975 |
| 19th Dec 2025 (Fri) | 201.00 | 202.44 | 197.53 | 199.99 | 92,791 |
| 18th Dec 2025 (Thu) | 201.98 | 204.20 | 198.00 | 199.80 | 43,086 |
| 17th Dec 2025 (Wed) | 210.41 | 210.83 | 202.11 | 202.82 | 36,095 |
| 16th Dec 2025 (Tue) | 209.945 | 212.09 | 204.78 | 212.11 | 27,217 |
| 15th Dec 2025 (Mon) | 218.01 | 221.00 | 212.51 | 213.24 | 42,746 |
| 12th Dec 2025 (Fri) | 209.00 | 229.93 | 207.95 | 220.42 | 116,101 |
| 11th Dec 2025 (Thu) | 202.69 | 218.88 | 202.69 | 210.16 | 108,444 |
| 10th Dec 2025 (Wed) | 196.72 | 201.65 | 193.00 | 201.24 | 64,246 |
| 9th Dec 2025 (Tue) | 208.51 | 208.72 | 196.26 | 196.63 | 80,897 |
| 8th Dec 2025 (Mon) | 206.00 | 208.24 | 203.85 | 207.12 | 31,062 |