| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.35 | 21.38 | 20.22 | 20.61 | 17,649 |
| 2nd Apr 2026 (Thu) | 20.35 | 21.38 | 20.22 | 20.61 | 17,649 |
| 1st Apr 2026 (Wed) | 21.98 | 22.70 | 21.98 | 22.09 | 2,206 |
| 31st Mar 2026 (Tue) | 20.10 | 20.91 | 20.03 | 20.89 | 2,698 |
| 30th Mar 2026 (Mon) | 19.21 | 19.21 | 18.78 | 18.8662 | 990 |
| 27th Mar 2026 (Fri) | 21.00 | 21.14 | 20.28 | 20.42 | 1,995 |
| 26th Mar 2026 (Thu) | 22.11 | 22.11 | 21.43 | 21.2734 | 3,640 |
| 25th Mar 2026 (Wed) | 23.305 | 23.71 | 22.60 | 23.4392 | 2,484 |
| 24th Mar 2026 (Tue) | 22.40 | 23.90 | 22.40 | 23.62 | 663 |
| 23rd Mar 2026 (Mon) | 22.23 | 23.559 | 22.15 | 22.7398 | 4,085 |
| 20th Mar 2026 (Fri) | 21.59 | 21.63 | 20.75 | 21.11 | 1,513 |
| 19th Mar 2026 (Thu) | 22.06 | 22.67 | 22.03 | 22.688 | 371 |
| 18th Mar 2026 (Wed) | 23.06 | 23.06 | 23.04 | 22.39 | 1,798 |
| 17th Mar 2026 (Tue) | 23.05 | 23.05 | 23.04 | 23.48 | 699 |
| 16th Mar 2026 (Mon) | 23.23 | 23.31 | 23.19 | 23.0507 | 1,492 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 22.23 | 22.11 | 683 |
| 12th Mar 2026 (Thu) | 22.46 | 22.55 | 21.80 | 22.2438 | 234 |
| 11th Mar 2026 (Wed) | 23.90 | 23.95 | 23.42 | 23.49 | 774 |
| 10th Mar 2026 (Tue) | 23.31 | 23.97 | 23.30 | 23.38 | 2,090 |
| 9th Mar 2026 (Mon) | 20.48 | 22.379 | 20.48 | 22.5304 | 1,354 |
| 6th Mar 2026 (Fri) | 20.76 | 21.58 | 20.42 | 20.4989 | 2,249 |
| 5th Mar 2026 (Thu) | 23.85 | 23.85 | 22.10 | 23.0373 | 2,403 |
| 4th Mar 2026 (Wed) | 23.91 | 24.101 | 23.91 | 24.15 | 2,601 |
| 3rd Mar 2026 (Tue) | 22.67 | 23.23 | 22.271 | 22.90 | 2,711 |
| 2nd Mar 2026 (Mon) | 25.37 | 25.37 | 24.75 | 25.0879 | 2,305 |
| 27th Feb 2026 (Fri) | 25.91 | 26.00 | 25.83 | 26.11 | 1,238 |
| 26th Feb 2026 (Thu) | 26.459 | 26.459 | 26.16 | 26.55 | 1,258 |
| 25th Feb 2026 (Wed) | 27.51 | 29.00 | 27.51 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 27.51 | 28.01 | 27.51 | 28.01 | 0 |
| 23rd Feb 2026 (Mon) | 27.51 | 27.67 | 26.92 | 27.408 | 988 |
| 20th Feb 2026 (Fri) | 27.109 | 27.109 | 27.109 | 26.8921 | 187 |
| 19th Feb 2026 (Thu) | 25.91 | 26.00 | 25.91 | 26.4391 | 546 |
| 18th Feb 2026 (Wed) | 26.00 | 26.94 | 26.00 | 26.8576 | 947 |
| 17th Feb 2026 (Tue) | 25.105 | 25.105 | 25.10 | 25.1016 | 210 |
| 16th Feb 2026 (Mon) | 25.39 | 25.39 | 25.39 | 24.651 | 107 |
| 13th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 24.651 | 107 |
| 12th Feb 2026 (Thu) | 25.59 | 25.63 | 24.75 | 24.783 | 1,399 |