| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 752.08 | 752.08 | 734.33 | 734.58 | 245,329 |
| 17th Jul 2025 (Thu) | 746.66 | 756.81 | 742.005 | 744.91 | 451,998 |
| 16th Jul 2025 (Wed) | 754.03 | 760.56 | 730.61 | 754.45 | 1,329,582 |
| 15th Jul 2025 (Tue) | 823.30 | 826.39 | 814.36 | 823.02 | 223,330 |
| 14th Jul 2025 (Mon) | 798.77 | 812.46 | 790.00 | 806.73 | 122,630 |
| 11th Jul 2025 (Fri) | 798.235 | 803.05 | 796.75 | 801.93 | 83,883 |
| 10th Jul 2025 (Thu) | 808.95 | 810.90 | 798.00 | 802.09 | 111,988 |
| 9th Jul 2025 (Wed) | 792.91 | 800.79 | 792.91 | 799.83 | 91,630 |
| 8th Jul 2025 (Tue) | 783.03 | 798.00 | 779.52 | 794.10 | 140,500 |
| 7th Jul 2025 (Mon) | 785.455 | 793.49 | 784.00 | 785.09 | 117,239 |
| 4th Jul 2025 (Fri) | 787.68 | 798.29 | 787.68 | 794.50 | 93,998 |
| 3rd Jul 2025 (Thu) | 787.68 | 798.29 | 787.68 | 794.50 | 93,998 |
| 2nd Jul 2025 (Wed) | 775.69 | 800.31 | 773.89 | 799.59 | 122,284 |
| 1st Jul 2025 (Tue) | 787.945 | 795.50 | 782.73 | 790.47 | 98,318 |
| 30th Jun 2025 (Mon) | 796.485 | 802.345 | 794.56 | 801.39 | 92,129 |
| 27th Jun 2025 (Fri) | 803.08 | 805.48 | 788.59 | 795.95 | 96,809 |
| 26th Jun 2025 (Thu) | 799.76 | 800.56 | 786.51 | 798.09 | 141,032 |
| 25th Jun 2025 (Wed) | 817.53 | 819.54 | 806.98 | 815.24 | 124,387 |
| 24th Jun 2025 (Tue) | 788.93 | 813.46 | 788.93 | 813.36 | 212,495 |
| 23rd Jun 2025 (Mon) | 760.54 | 780.74 | 760.01 | 779.72 | 133,384 |
| 20th Jun 2025 (Fri) | 768.365 | 768.365 | 737.10 | 756.53 | 167,916 |
| 19th Jun 2025 (Thu) | 763.82 | 767.42 | 755.175 | 761.64 | 117,527 |
| 18th Jun 2025 (Wed) | 763.82 | 767.42 | 755.175 | 761.64 | 117,527 |
| 17th Jun 2025 (Tue) | 767.62 | 773.10 | 758.33 | 759.86 | 136,651 |
| 16th Jun 2025 (Mon) | 766.55 | 778.89 | 766.32 | 775.23 | 113,508 |
| 13th Jun 2025 (Fri) | 769.03 | 772.86 | 759.87 | 761.00 | 164,745 |
| 12th Jun 2025 (Thu) | 785.02 | 789.57 | 782.54 | 786.21 | 105,940 |
| 11th Jun 2025 (Wed) | 790.36 | 797.17 | 780.80 | 784.09 | 141,191 |
| 10th Jun 2025 (Tue) | 779.11 | 788.00 | 776.81 | 784.97 | 129,020 |
| 9th Jun 2025 (Mon) | 759.26 | 782.20 | 759.26 | 770.20 | 197,922 |
| 6th Jun 2025 (Fri) | 755.80 | 762.10 | 752.84 | 753.02 | 118,116 |
| 5th Jun 2025 (Thu) | 754.01 | 756.27 | 744.00 | 747.76 | 101,932 |
| 4th Jun 2025 (Wed) | 751.61 | 752.68 | 740.495 | 742.78 | 111,457 |
| 3rd Jun 2025 (Tue) | 732.66 | 748.22 | 732.20 | 747.25 | 111,709 |
| 2nd Jun 2025 (Mon) | 733.51 | 746.78 | 732.66 | 746.53 | 66,364 |
| 30th May 2025 (Fri) | 744.24 | 745.85 | 723.30 | 736.77 | 142,771 |
| 29th May 2025 (Thu) | 758.36 | 759.03 | 745.01 | 747.065 | 116,148 |
| 28th May 2025 (Wed) | 753.87 | 755.39 | 744.98 | 748.95 | 129,193 |
| 27th May 2025 (Tue) | 752.18 | 760.88 | 752.18 | 753.04 | 126,890 |
| 26th May 2025 (Mon) | 732.49 | 732.49 | 732.49 | 732.49 | 0 |
| 24th May 2025 (Sat) | 724.17 | 735.12 | 723.79 | 732.49 | 147,597 |
| 23rd May 2025 (Fri) | 724.17 | 735.12 | 723.79 | 734.56 | 147,597 |
| 22nd May 2025 (Thu) | 735.58 | 746.70 | 735.31 | 744.66 | 82,590 |
| 21st May 2025 (Wed) | 752.12 | 755.69 | 736.00 | 740.23 | 90,213 |