| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 927.355 | 938.50 | 926.09 | 932.15 | 144,321 |
| 18th Sep 2025 (Thu) | 929.20 | 938.59 | 916.84 | 927.80 | 372,576 |
| 17th Sep 2025 (Wed) | 868.23 | 877.41 | 861.81 | 872.27 | 170,700 |
| 16th Sep 2025 (Tue) | 880.01 | 881.12 | 867.795 | 878.42 | 198,467 |
| 15th Sep 2025 (Mon) | 835.13 | 868.50 | 835.05 | 867.30 | 333,870 |
| 12th Sep 2025 (Fri) | 809.42 | 815.76 | 806.58 | 813.87 | 135,307 |
| 11th Sep 2025 (Thu) | 800.00 | 808.84 | 799.64 | 804.16 | 124,359 |
| 10th Sep 2025 (Wed) | 807.00 | 809.49 | 791.07 | 793.14 | 160,758 |
| 9th Sep 2025 (Tue) | 795.62 | 805.50 | 794.00 | 805.13 | 128,066 |
| 8th Sep 2025 (Mon) | 789.61 | 798.56 | 787.10 | 796.25 | 156,007 |
| 5th Sep 2025 (Fri) | 773.29 | 783.00 | 766.47 | 781.70 | 184,331 |
| 4th Sep 2025 (Thu) | 735.59 | 756.74 | 735.59 | 753.43 | 147,993 |
| 3rd Sep 2025 (Wed) | 731.76 | 738.12 | 730.20 | 736.82 | 128,077 |
| 2nd Sep 2025 (Tue) | 718.00 | 727.075 | 716.52 | 725.85 | 186,521 |
| 1st Sep 2025 (Mon) | 753.20 | 753.25 | 739.79 | 742.62 | 132,192 |
| 29th Aug 2025 (Fri) | 753.20 | 753.25 | 739.79 | 742.62 | 132,192 |
| 28th Aug 2025 (Thu) | 770.59 | 772.98 | 761.21 | 763.46 | 94,151 |
| 27th Aug 2025 (Wed) | 759.51 | 770.58 | 757.79 | 770.00 | 122,027 |
| 26th Aug 2025 (Tue) | 759.30 | 763.32 | 756.50 | 763.20 | 81,422 |
| 25th Aug 2025 (Mon) | 755.82 | 758.26 | 752.36 | 754.46 | 57,664 |
| 22nd Aug 2025 (Fri) | 741.56 | 761.55 | 740.56 | 754.89 | 133,816 |
| 21st Aug 2025 (Thu) | 737.36 | 741.50 | 732.11 | 735.40 | 94,040 |
| 20th Aug 2025 (Wed) | 750.83 | 753.23 | 738.50 | 749.49 | 114,528 |
| 19th Aug 2025 (Tue) | 748.64 | 755.64 | 741.76 | 743.61 | 107,245 |
| 18th Aug 2025 (Mon) | 739.44 | 747.99 | 739.44 | 747.55 | 94,953 |
| 15th Aug 2025 (Fri) | 738.495 | 747.04 | 737.00 | 742.16 | 161,681 |
| 14th Aug 2025 (Thu) | 747.28 | 756.92 | 744.74 | 755.21 | 140,101 |
| 13th Aug 2025 (Wed) | 751.43 | 756.11 | 748.20 | 755.57 | 134,457 |
| 12th Aug 2025 (Tue) | 725.53 | 743.235 | 725.53 | 741.79 | 135,862 |
| 11th Aug 2025 (Mon) | 725.00 | 731.64 | 719.78 | 721.31 | 130,811 |
| 8th Aug 2025 (Fri) | 714.84 | 723.24 | 713.52 | 722.32 | 99,915 |
| 7th Aug 2025 (Thu) | 714.07 | 716.74 | 707.13 | 713.12 | 171,246 |
| 6th Aug 2025 (Wed) | 687.80 | 692.35 | 685.47 | 690.96 | 111,262 |
| 5th Aug 2025 (Tue) | 694.72 | 695.40 | 684.58 | 689.63 | 99,084 |
| 4th Aug 2025 (Mon) | 696.39 | 699.39 | 694.34 | 699.36 | 103,822 |
| 1st Aug 2025 (Fri) | 689.97 | 693.25 | 683.75 | 689.82 | 155,406 |
| 31st Jul 2025 (Thu) | 706.81 | 707.54 | 691.91 | 694.71 | 285,007 |
| 30th Jul 2025 (Wed) | 717.24 | 724.02 | 715.88 | 721.45 | 118,846 |
| 29th Jul 2025 (Tue) | 723.00 | 726.89 | 715.80 | 718.49 | 174,594 |
| 28th Jul 2025 (Mon) | 735.28 | 735.28 | 728.93 | 729.99 | 200,161 |
| 25th Jul 2025 (Fri) | 709.59 | 713.15 | 706.82 | 711.25 | 265,393 |
| 24th Jul 2025 (Thu) | 723.01 | 726.54 | 718.49 | 725.08 | 183,821 |
| 23rd Jul 2025 (Wed) | 715.24 | 719.45 | 708.59 | 716.93 | 349,210 |
| 22nd Jul 2025 (Tue) | 718.305 | 718.79 | 701.86 | 705.48 | 320,782 |