| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,309.02 | 1,354.08 | 1,298.52 | 1,317.23 | 155,524 |
| 2nd Apr 2026 (Thu) | 1,309.02 | 1,354.08 | 1,298.52 | 1,317.23 | 155,524 |
| 1st Apr 2026 (Wed) | 1,345.50 | 1,385.32 | 1,345.50 | 1,359.76 | 115,039 |
| 31st Mar 2026 (Tue) | 1,282.50 | 1,322.01 | 1,276.01 | 1,320.83 | 98,370 |
| 30th Mar 2026 (Mon) | 1,318.77 | 1,322.70 | 1,248.24 | 1,253.96 | 105,411 |
| 27th Mar 2026 (Fri) | 1,318.43 | 1,332.98 | 1,298.61 | 1,302.47 | 130,086 |
| 26th Mar 2026 (Thu) | 1,356.72 | 1,359.21 | 1,327.27 | 1,329.50 | 137,654 |
| 25th Mar 2026 (Wed) | 1,392.16 | 1,405.75 | 1,367.31 | 1,393.89 | 126,979 |
| 24th Mar 2026 (Tue) | 1,349.05 | 1,413.07 | 1,349.05 | 1,399.42 | 100,389 |
| 23rd Mar 2026 (Mon) | 1,359.73 | 1,400.00 | 1,349.57 | 1,369.62 | 162,728 |
| 20th Mar 2026 (Fri) | 1,358.89 | 1,370.00 | 1,291.23 | 1,317.25 | 110,789 |
| 19th Mar 2026 (Thu) | 1,314.64 | 1,372.46 | 1,310.65 | 1,366.39 | 103,891 |
| 18th Mar 2026 (Wed) | 1,373.365 | 1,381.15 | 1,355.00 | 1,355.17 | 107,509 |
| 17th Mar 2026 (Tue) | 1,385.05 | 1,390.98 | 1,369.31 | 1,389.16 | 139,466 |
| 16th Mar 2026 (Mon) | 1,379.18 | 1,390.16 | 1,369.18 | 1,375.56 | 104,449 |
| 13th Mar 2026 (Fri) | 1,367.54 | 1,386.79 | 1,342.60 | 1,345.69 | 126,718 |
| 12th Mar 2026 (Thu) | 1,372.54 | 1,372.54 | 1,333.88 | 1,351.58 | 158,805 |
| 11th Mar 2026 (Wed) | 1,385.00 | 1,404.78 | 1,372.36 | 1,386.68 | 97,675 |
| 10th Mar 2026 (Tue) | 1,374.59 | 1,407.10 | 1,371.23 | 1,383.40 | 134,592 |
| 9th Mar 2026 (Mon) | 1,284.79 | 1,358.79 | 1,276.64 | 1,357.42 | 115,129 |
| 6th Mar 2026 (Fri) | 1,292.86 | 1,338.00 | 1,286.67 | 1,292.80 | 164,036 |
| 5th Mar 2026 (Thu) | 1,382.36 | 1,407.00 | 1,339.85 | 1,368.36 | 135,868 |
| 4th Mar 2026 (Wed) | 1,391.13 | 1,405.55 | 1,373.00 | 1,399.37 | 121,092 |
| 3rd Mar 2026 (Tue) | 1,357.58 | 1,373.00 | 1,329.52 | 1,360.94 | 120,558 |
| 2nd Mar 2026 (Mon) | 1,417.63 | 1,442.38 | 1,411.57 | 1,423.54 | 98,631 |
| 27th Feb 2026 (Fri) | 1,430.71 | 1,461.14 | 1,425.00 | 1,450.56 | 81,451 |
| 26th Feb 2026 (Thu) | 1,451.71 | 1,464.67 | 1,446.33 | 1,463.80 | 81,102 |
| 25th Feb 2026 (Wed) | 1,471.395 | 1,526.51 | 1,471.395 | 1,526.51 | 0 |
| 24th Feb 2026 (Tue) | 1,471.395 | 1,497.80 | 1,471.395 | 1,497.80 | 0 |
| 23rd Feb 2026 (Mon) | 1,471.395 | 1,493.01 | 1,462.43 | 1,485.99 | 81,440 |
| 20th Feb 2026 (Fri) | 1,449.39 | 1,486.96 | 1,449.13 | 1,469.59 | 74,981 |
| 19th Feb 2026 (Thu) | 1,439.84 | 1,459.41 | 1,427.76 | 1,458.93 | 66,353 |
| 18th Feb 2026 (Wed) | 1,435.60 | 1,475.82 | 1,427.38 | 1,468.72 | 122,365 |
| 17th Feb 2026 (Tue) | 1,394.69 | 1,428.50 | 1,383.32 | 1,419.78 | 83,405 |
| 16th Feb 2026 (Mon) | 1,415.71 | 1,436.27 | 1,401.05 | 1,406.61 | 69,282 |
| 13th Feb 2026 (Fri) | 1,415.71 | 1,436.27 | 1,401.05 | 1,406.61 | 69,282 |
| 12th Feb 2026 (Thu) | 1,435.23 | 1,438.58 | 1,394.675 | 1,406.87 | 75,057 |
| 11th Feb 2026 (Wed) | 1,440.395 | 1,451.32 | 1,410.00 | 1,435.63 | 102,547 |
| 10th Feb 2026 (Tue) | 1,439.27 | 1,439.27 | 1,411.05 | 1,413.62 | 113,985 |
| 9th Feb 2026 (Mon) | 1,415.84 | 1,437.00 | 1,408.855 | 1,429.49 | 87,624 |
| 6th Feb 2026 (Fri) | 1,372.72 | 1,415.685 | 1,368.61 | 1,413.01 | 136,300 |