| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,372.72 | 1,415.685 | 1,368.61 | 1,413.01 | 136,300 |
| 5th Feb 2026 (Thu) | 1,329.12 | 1,368.00 | 1,320.00 | 1,350.16 | 81,635 |
| 4th Feb 2026 (Wed) | 1,395.76 | 1,406.00 | 1,316.70 | 1,339.13 | 159,304 |
| 3rd Feb 2026 (Tue) | 1,436.36 | 1,445.81 | 1,372.17 | 1,395.88 | 139,039 |
| 2nd Feb 2026 (Mon) | 1,397.24 | 1,452.43 | 1,397.03 | 1,441.39 | 147,517 |
| 30th Jan 2026 (Fri) | 1,438.95 | 1,465.72 | 1,416.83 | 1,423.00 | 142,056 |
| 29th Jan 2026 (Thu) | 1,458.90 | 1,467.45 | 1,399.59 | 1,455.16 | 156,157 |
| 28th Jan 2026 (Wed) | 1,492.85 | 1,492.85 | 1,408.06 | 1,454.59 | 401,870 |
| 27th Jan 2026 (Tue) | 1,418.99 | 1,473.48 | 1,417.19 | 1,454.59 | 327,071 |
| 26th Jan 2026 (Mon) | 1,385.87 | 1,419.91 | 1,385.79 | 1,413.35 | 150,581 |
| 23rd Jan 2026 (Fri) | 1,376.32 | 1,393.17 | 1,363.78 | 1,389.04 | 140,107 |
| 22nd Jan 2026 (Thu) | 1,393.65 | 1,398.47 | 1,373.56 | 1,395.00 | 151,989 |
| 21st Jan 2026 (Wed) | 1,332.905 | 1,371.00 | 1,323.50 | 1,360.09 | 142,284 |
| 20th Jan 2026 (Tue) | 1,319.225 | 1,350.325 | 1,311.31 | 1,326.07 | 264,694 |
| 19th Jan 2026 (Mon) | 1,358.75 | 1,375.00 | 1,339.00 | 1,358.57 | 132,094 |
| 16th Jan 2026 (Fri) | 1,358.75 | 1,375.00 | 1,339.00 | 1,358.57 | 132,094 |
| 15th Jan 2026 (Thu) | 1,353.635 | 1,357.49 | 1,330.35 | 1,331.60 | 311,124 |
| 14th Jan 2026 (Wed) | 1,265.59 | 1,273.00 | 1,249.92 | 1,263.72 | 98,138 |
| 13th Jan 2026 (Tue) | 1,282.32 | 1,291.01 | 1,271.26 | 1,281.23 | 99,889 |
| 12th Jan 2026 (Mon) | 1,256.42 | 1,283.18 | 1,256.06 | 1,281.23 | 127,129 |
| 9th Jan 2026 (Fri) | 1,232.88 | 1,281.00 | 1,221.53 | 1,273.88 | 151,598 |
| 8th Jan 2026 (Thu) | 1,217.26 | 1,223.13 | 1,176.09 | 1,194.32 | 157,144 |
| 7th Jan 2026 (Wed) | 1,227.45 | 1,235.40 | 1,222.55 | 1,228.47 | 108,769 |
| 6th Jan 2026 (Tue) | 1,222.82 | 1,246.20 | 1,222.80 | 1,242.19 | 186,779 |
| 5th Jan 2026 (Mon) | 1,211.22 | 1,237.50 | 1,211.22 | 1,228.19 | 257,731 |
| 2nd Jan 2026 (Fri) | 1,135.83 | 1,172.77 | 1,135.83 | 1,163.78 | 219,792 |
| 1st Jan 2026 (Thu) | 1,077.51 | 1,078.65 | 1,069.06 | 1,069.86 | 52,312 |
| 31st Dec 2025 (Wed) | 1,077.51 | 1,078.65 | 1,069.06 | 1,069.86 | 52,312 |
| 30th Dec 2025 (Tue) | 1,083.02 | 1,086.00 | 1,071.02 | 1,072.14 | 76,617 |
| 29th Dec 2025 (Mon) | 1,064.44 | 1,073.60 | 1,061.41 | 1,065.995 | 38,605 |
| 26th Dec 2025 (Fri) | 1,068.68 | 1,076.03 | 1,063.87 | 1,072.75 | 31,019 |
| 25th Dec 2025 (Thu) | 1,061.64 | 1,066.80 | 1,057.89 | 1,065.52 | 23,460 |
| 24th Dec 2025 (Wed) | 1,061.64 | 1,066.80 | 1,057.89 | 1,065.52 | 23,460 |
| 23rd Dec 2025 (Tue) | 1,058.39 | 1,064.42 | 1,056.24 | 1,061.84 | 52,300 |
| 22nd Dec 2025 (Mon) | 1,066.715 | 1,067.08 | 1,050.68 | 1,056.98 | 46,981 |
| 19th Dec 2025 (Fri) | 1,042.81 | 1,062.40 | 1,042.81 | 1,056.02 | 111,334 |
| 18th Dec 2025 (Thu) | 1,047.965 | 1,051.59 | 1,035.67 | 1,036.31 | 126,100 |
| 17th Dec 2025 (Wed) | 1,060.77 | 1,065.00 | 1,010.01 | 1,015.43 | 148,292 |
| 16th Dec 2025 (Tue) | 1,080.86 | 1,088.00 | 1,066.60 | 1,076.05 | 65,573 |
| 15th Dec 2025 (Mon) | 1,088.50 | 1,097.58 | 1,079.81 | 1,087.82 | 94,806 |
| 12th Dec 2025 (Fri) | 1,109.10 | 1,114.56 | 1,077.36 | 1,080.85 | 145,004 |
| 11th Dec 2025 (Thu) | 1,114.33 | 1,127.47 | 1,095.85 | 1,122.84 | 125,885 |
| 10th Dec 2025 (Wed) | 1,109.40 | 1,123.83 | 1,099.00 | 1,119.32 | 66,613 |
| 9th Dec 2025 (Tue) | 1,109.44 | 1,115.62 | 1,105.61 | 1,111.44 | 75,759 |
| 8th Dec 2025 (Mon) | 1,118.90 | 1,134.00 | 1,115.15 | 1,119.69 | 96,680 |