| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,088.50 | 1,088.50 | 1,087.82 | 1,087.82 | 1,197 |
| 15th Dec 2025 (Mon) | 1,088.50 | 1,097.58 | 1,079.81 | 1,087.82 | 94,806 |
| 12th Dec 2025 (Fri) | 1,109.10 | 1,114.56 | 1,077.36 | 1,080.85 | 145,004 |
| 11th Dec 2025 (Thu) | 1,114.33 | 1,127.47 | 1,095.85 | 1,122.84 | 125,885 |
| 10th Dec 2025 (Wed) | 1,109.40 | 1,123.83 | 1,099.00 | 1,119.32 | 66,613 |
| 9th Dec 2025 (Tue) | 1,109.44 | 1,115.62 | 1,105.61 | 1,111.44 | 75,759 |
| 8th Dec 2025 (Mon) | 1,118.90 | 1,134.00 | 1,115.15 | 1,119.69 | 96,680 |
| 5th Dec 2025 (Fri) | 1,122.65 | 1,128.98 | 1,098.525 | 1,099.47 | 102,368 |
| 4th Dec 2025 (Thu) | 1,124.73 | 1,129.43 | 1,102.43 | 1,110.08 | 110,132 |
| 3rd Dec 2025 (Wed) | 1,109.945 | 1,141.29 | 1,105.72 | 1,140.92 | 146,669 |
| 2nd Dec 2025 (Tue) | 1,089.83 | 1,113.17 | 1,089.83 | 1,108.78 | 122,210 |
| 1st Dec 2025 (Mon) | 1,055.51 | 1,091.22 | 1,054.63 | 1,087.99 | 196,910 |
| 28th Nov 2025 (Fri) | 1,039.27 | 1,060.25 | 1,036.19 | 1,060.00 | 69,576 |
| 27th Nov 2025 (Thu) | 1,038.45 | 1,054.84 | 1,037.31 | 1,040.97 | 149,414 |
| 26th Nov 2025 (Wed) | 1,038.45 | 1,054.84 | 1,037.31 | 1,040.97 | 147,288 |
| 25th Nov 2025 (Tue) | 994.39 | 1,006.63 | 974.20 | 1,003.22 | 87,605 |
| 24th Nov 2025 (Mon) | 977.62 | 995.06 | 977.62 | 987.82 | 118,726 |
| 21st Nov 2025 (Fri) | 963.34 | 978.00 | 946.61 | 966.57 | 116,998 |
| 20th Nov 2025 (Thu) | 1,046.28 | 1,048.24 | 1,043.48 | 1,039.33 | 10,727 |
| 19th Nov 2025 (Wed) | 1,006.00 | 1,044.435 | 1,006.00 | 1,039.33 | 127,003 |
| 18th Nov 2025 (Tue) | 1,011.11 | 1,017.53 | 994.32 | 1,004.06 | 87,726 |
| 17th Nov 2025 (Mon) | 1,007.26 | 1,025.00 | 1,006.43 | 1,020.00 | 86,154 |
| 14th Nov 2025 (Fri) | 989.31 | 1,017.80 | 981.00 | 1,006.98 | 111,207 |
| 13th Nov 2025 (Thu) | 1,041.49 | 1,041.49 | 1,009.85 | 1,019.86 | 96,978 |
| 12th Nov 2025 (Wed) | 1,031.46 | 1,038.60 | 1,025.23 | 1,037.33 | 69,636 |
| 11th Nov 2025 (Tue) | 1,031.56 | 1,036.60 | 1,017.95 | 1,022.42 | 68,262 |
| 10th Nov 2025 (Mon) | 1,037.91 | 1,042.24 | 1,021.36 | 1,038.79 | 63,202 |
| 7th Nov 2025 (Fri) | 1,031.095 | 1,034.89 | 997.30 | 1,016.96 | 129,637 |
| 6th Nov 2025 (Thu) | 1,039.24 | 1,041.19 | 1,026.79 | 1,029.20 | 74,615 |
| 5th Nov 2025 (Wed) | 1,031.01 | 1,050.48 | 1,031.01 | 1,043.75 | 89,847 |
| 4th Nov 2025 (Tue) | 1,064.44 | 1,066.82 | 1,064.44 | 1,066.82 | 0 |
| 3rd Nov 2025 (Mon) | 1,064.44 | 1,073.00 | 1,063.81 | 1,066.82 | 46,536 |
| 31st Oct 2025 (Fri) | 1,070.83 | 1,072.67 | 1,051.73 | 1,059.23 | 97,990 |
| 30th Oct 2025 (Thu) | 1,073.73 | 1,085.82 | 1,071.00 | 1,075.45 | 77,700 |
| 29th Oct 2025 (Wed) | 1,070.655 | 1,077.42 | 1,065.00 | 1,070.84 | 114,340 |
| 28th Oct 2025 (Tue) | 1,056.625 | 1,060.33 | 1,052.16 | 1,052.48 | 84,671 |
| 27th Oct 2025 (Mon) | 1,050.83 | 1,060.51 | 1,050.03 | 1,059.98 | 90,292 |
| 24th Oct 2025 (Fri) | 1,038.16 | 1,043.00 | 1,033.09 | 1,033.10 | 66,208 |
| 23rd Oct 2025 (Thu) | 1,005.065 | 1,040.26 | 1,005.065 | 1,036.41 | 121,805 |
| 22nd Oct 2025 (Wed) | 1,025.00 | 1,032.87 | 998.00 | 1,011.565 | 107,251 |
| 21st Oct 2025 (Tue) | 1,034.54 | 1,037.05 | 1,024.39 | 1,025.02 | 71,378 |
| 20th Oct 2025 (Mon) | 1,033.95 | 1,051.76 | 1,033.19 | 1,042.15 | 115,879 |
| 17th Oct 2025 (Fri) | 1,021.33 | 1,032.00 | 1,015.30 | 1,029.27 | 128,136 |
| 16th Oct 2025 (Thu) | 1,037.74 | 1,048.94 | 1,011.90 | 1,019.59 | 131,857 |