| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.00 | 91.00 | 91.00 | 90.1464 | 21 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.00 | 91.00 | 90.1464 | 21 |
| 1st Apr 2026 (Wed) | 89.67 | 92.3986 | 89.67 | 92.3986 | 1 |
| 31st Mar 2026 (Tue) | 89.67 | 89.67 | 89.67 | 89.9827 | 1,527 |
| 30th Mar 2026 (Mon) | 86.25 | 86.25 | 86.25 | 86.3974 | 833 |
| 27th Mar 2026 (Fri) | 90.50 | 90.50 | 90.07 | 89.0583 | 624 |
| 26th Mar 2026 (Thu) | 91.97 | 92.03 | 91.97 | 90.8424 | 100 |
| 25th Mar 2026 (Wed) | 93.35 | 94.7768 | 93.35 | 94.7768 | 1 |
| 24th Mar 2026 (Tue) | 93.35 | 94.8742 | 93.35 | 94.8742 | 0 |
| 23rd Mar 2026 (Mon) | 93.35 | 93.35 | 93.35 | 92.8812 | 102 |
| 20th Mar 2026 (Fri) | 93.50 | 93.50 | 89.5398 | 89.5398 | 0 |
| 19th Mar 2026 (Thu) | 93.50 | 93.50 | 92.7434 | 92.7434 | 60 |
| 18th Mar 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.0189 | 0 |
| 17th Mar 2026 (Tue) | 93.78 | 94.593 | 93.78 | 94.593 | 38 |
| 16th Mar 2026 (Mon) | 93.78 | 93.81 | 93.78 | 93.905 | 328 |
| 13th Mar 2026 (Fri) | 95.68 | 95.68 | 93.59 | 93.59 | 101 |
| 12th Mar 2026 (Thu) | 95.10 | 95.10 | 93.2101 | 93.2101 | 96 |
| 11th Mar 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.13 | 191 |
| 10th Mar 2026 (Tue) | 95.13 | 95.75 | 95.09 | 94.4705 | 204 |
| 9th Mar 2026 (Mon) | 93.00 | 93.00 | 92.8953 | 92.8953 | 27 |
| 6th Mar 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.5993 | 224 |
| 5th Mar 2026 (Thu) | 93.00 | 93.66 | 93.00 | 93.66 | 40 |
| 4th Mar 2026 (Wed) | 93.00 | 95.4882 | 93.00 | 95.4882 | 0 |
| 3rd Mar 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 230 |
| 2nd Mar 2026 (Mon) | 97.00 | 97.00 | 96.51 | 96.6479 | 25 |
| 27th Feb 2026 (Fri) | 97.00 | 97.00 | 96.69 | 97.2738 | 5 |
| 26th Feb 2026 (Thu) | 98.32 | 98.32 | 98.32 | 98.3329 | 100 |
| 25th Feb 2026 (Wed) | 95.15 | 102.4724 | 95.15 | 102.4724 | 0 |
| 24th Feb 2026 (Tue) | 95.15 | 100.948 | 95.15 | 100.948 | 0 |
| 23rd Feb 2026 (Mon) | 95.15 | 99.7771 | 95.15 | 99.7771 | 1 |
| 20th Feb 2026 (Fri) | 95.15 | 98.8642 | 95.15 | 98.8642 | 34 |
| 19th Feb 2026 (Thu) | 95.15 | 98.2013 | 95.15 | 98.2013 | 0 |
| 18th Feb 2026 (Wed) | 95.15 | 98.8356 | 95.15 | 98.8356 | 4 |
| 17th Feb 2026 (Tue) | 95.15 | 95.16 | 95.15 | 94.9361 | 1,400 |
| 16th Feb 2026 (Mon) | 94.91 | 94.91 | 93.8135 | 93.8135 | 50 |
| 13th Feb 2026 (Fri) | 94.91 | 94.91 | 93.8135 | 93.8135 | 50 |
| 12th Feb 2026 (Thu) | 94.91 | 94.91 | 94.147 | 94.147 | 4 |
| 11th Feb 2026 (Wed) | 94.91 | 96.0487 | 94.91 | 96.0487 | 1 |
| 10th Feb 2026 (Tue) | 94.91 | 94.91 | 94.2505 | 94.2505 | 0 |
| 9th Feb 2026 (Mon) | 94.91 | 94.91 | 94.91 | 95.0532 | 0 |
| 6th Feb 2026 (Fri) | 90.57 | 94.615 | 90.57 | 94.615 | 8 |