| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.82 | 62.8503 | 62.82 | 62.8503 | 1 |
| 18th Sep 2025 (Thu) | 62.82 | 62.84 | 62.82 | 62.4104 | 208 |
| 17th Sep 2025 (Wed) | 58.53 | 58.53 | 58.53 | 58.5212 | 100 |
| 16th Sep 2025 (Tue) | 58.15 | 58.33 | 58.15 | 58.69 | 204 |
| 15th Sep 2025 (Mon) | 57.75 | 57.75 | 57.75 | 58.3552 | 101 |
| 12th Sep 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.9573 | 101 |
| 11th Sep 2025 (Thu) | 54.48 | 54.48 | 54.48 | 54.2855 | 100 |
| 10th Sep 2025 (Wed) | 54.35 | 54.35 | 54.35 | 53.7285 | 101 |
| 9th Sep 2025 (Tue) | 54.07 | 54.07 | 53.95 | 54.4501 | 103 |
| 8th Sep 2025 (Mon) | 53.57 | 53.57 | 53.57 | 53.6202 | 106 |
| 5th Sep 2025 (Fri) | 49.77 | 52.7823 | 49.77 | 52.7823 | 0 |
| 4th Sep 2025 (Thu) | 49.77 | 51.1917 | 49.77 | 51.1917 | 0 |
| 3rd Sep 2025 (Wed) | 49.77 | 49.97 | 49.77 | 50.0382 | 100 |
| 2nd Sep 2025 (Tue) | 49.34 | 49.34 | 49.00 | 49.342 | 100 |
| 1st Sep 2025 (Mon) | 51.79 | 51.79 | 50.1412 | 50.1412 | 0 |
| 29th Aug 2025 (Fri) | 51.79 | 51.79 | 50.1412 | 50.1412 | 0 |
| 28th Aug 2025 (Thu) | 51.79 | 51.79 | 51.79 | 51.6818 | 151 |
| 27th Aug 2025 (Wed) | 52.15 | 52.15 | 52.15 | 52.3058 | 103 |
| 26th Aug 2025 (Tue) | 51.09 | 51.7941 | 51.09 | 51.7941 | 1 |
| 25th Aug 2025 (Mon) | 51.09 | 51.09 | 51.09 | 51.4213 | 100 |
| 22nd Aug 2025 (Fri) | 50.80 | 50.83 | 50.77 | 50.90 | 100 |
| 21st Aug 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.0804 | 105 |
| 20th Aug 2025 (Wed) | 50.36 | 50.61 | 50.35 | 50.8668 | 513 |
| 19th Aug 2025 (Tue) | 50.23 | 50.4975 | 50.23 | 50.4975 | 2 |
| 18th Aug 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.6534 | 0 |
| 15th Aug 2025 (Fri) | 50.19 | 50.34 | 50.19 | 50.1682 | 101 |
| 14th Aug 2025 (Thu) | 50.56 | 50.56 | 50.56 | 51.2742 | 107 |
| 13th Aug 2025 (Wed) | 50.65 | 50.65 | 50.65 | 51.022 | 102 |
| 12th Aug 2025 (Tue) | 48.49 | 50.2106 | 48.49 | 50.2106 | 0 |
| 11th Aug 2025 (Mon) | 48.49 | 49.0923 | 48.49 | 49.0923 | 0 |
| 8th Aug 2025 (Fri) | 48.49 | 48.78 | 48.49 | 49.0325 | 201 |
| 7th Aug 2025 (Thu) | 48.51 | 48.51 | 48.51 | 48.3405 | 100 |
| 6th Aug 2025 (Wed) | 47.45 | 47.45 | 46.8751 | 46.8751 | 0 |
| 5th Aug 2025 (Tue) | 47.45 | 47.45 | 47.45 | 47.1492 | 200 |
| 4th Aug 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.7652 | 103 |
| 1st Aug 2025 (Fri) | 47.23 | 47.23 | 47.23 | 47.1831 | 102 |
| 31st Jul 2025 (Thu) | 49.68 | 49.68 | 48.0727 | 48.0727 | 4 |
| 30th Jul 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.86 | 17 |
| 29th Jul 2025 (Tue) | 49.31 | 49.31 | 49.31 | 49.131 | 102 |
| 28th Jul 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.643 | 120 |
| 25th Jul 2025 (Fri) | 47.71 | 47.79 | 47.71 | 47.7578 | 203 |
| 24th Jul 2025 (Thu) | 48.52 | 48.56 | 48.49 | 48.5868 | 957 |
| 23rd Jul 2025 (Wed) | 50.59 | 50.59 | 47.9294 | 47.9294 | 1 |
| 22nd Jul 2025 (Tue) | 50.59 | 50.59 | 47.344 | 47.344 | 16 |