| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.57 | 94.615 | 90.57 | 94.615 | 8 |
| 5th Feb 2026 (Thu) | 90.57 | 90.57 | 90.57 | 90.6064 | 17 |
| 4th Feb 2026 (Wed) | 88.91 | 88.91 | 88.91 | 89.9181 | 14 |
| 3rd Feb 2026 (Tue) | 97.48 | 97.48 | 93.4613 | 93.4613 | 0 |
| 2nd Feb 2026 (Mon) | 97.48 | 97.48 | 96.81 | 96.81 | 803 |
| 30th Jan 2026 (Fri) | 95.78 | 95.78 | 95.14 | 95.14 | 0 |
| 29th Jan 2026 (Thu) | 96.11 | 96.11 | 96.11 | 96.2522 | 192 |
| 28th Jan 2026 (Wed) | 96.00 | 96.00 | 93.75 | 95.6008 | 576 |
| 27th Jan 2026 (Tue) | 97.19 | 97.19 | 97.19 | 95.6008 | 63 |
| 26th Jan 2026 (Mon) | 93.41 | 94.46 | 93.41 | 94.10 | 100 |
| 23rd Jan 2026 (Fri) | 92.80 | 93.04 | 92.80 | 92.933 | 140 |
| 22nd Jan 2026 (Thu) | 93.20 | 93.20 | 93.04 | 93.8435 | 302 |
| 21st Jan 2026 (Wed) | 90.64 | 90.64 | 90.64 | 92.1491 | 11 |
| 20th Jan 2026 (Tue) | 89.51 | 89.51 | 89.51 | 89.5781 | 112 |
| 19th Jan 2026 (Mon) | 90.94 | 92.6539 | 90.94 | 92.6539 | 0 |
| 16th Jan 2026 (Fri) | 90.94 | 92.6539 | 90.94 | 92.6539 | 0 |
| 15th Jan 2026 (Thu) | 90.94 | 91.70 | 90.94 | 90.8048 | 700 |
| 14th Jan 2026 (Wed) | 86.80 | 86.80 | 85.9063 | 85.9063 | 58 |
| 13th Jan 2026 (Tue) | 86.80 | 86.80 | 86.79 | 87.0079 | 200 |
| 12th Jan 2026 (Mon) | 86.20 | 86.20 | 86.20 | 87.0079 | 102 |
| 9th Jan 2026 (Fri) | 81.21 | 86.70 | 81.21 | 86.70 | 0 |
| 8th Jan 2026 (Thu) | 81.21 | 81.21 | 80.50 | 81.23 | 363 |
| 7th Jan 2026 (Wed) | 83.26 | 83.27 | 83.18 | 83.2657 | 311 |
| 6th Jan 2026 (Tue) | 83.13 | 84.3274 | 83.13 | 84.3274 | 2 |
| 5th Jan 2026 (Mon) | 83.13 | 83.13 | 82.79 | 83.0201 | 246 |
| 2nd Jan 2026 (Fri) | 79.11 | 79.11 | 79.11 | 78.8306 | 100 |
| 1st Jan 2026 (Thu) | 72.63 | 72.63 | 72.63 | 72.3397 | 105 |
| 31st Dec 2025 (Wed) | 72.63 | 72.63 | 72.63 | 72.3397 | 105 |
| 30th Dec 2025 (Tue) | 72.15 | 72.4926 | 72.15 | 72.4926 | 6 |
| 29th Dec 2025 (Mon) | 72.15 | 72.15 | 72.15 | 71.9897 | 106 |
| 26th Dec 2025 (Fri) | 71.61 | 72.3203 | 71.61 | 72.3203 | 0 |
| 25th Dec 2025 (Thu) | 71.61 | 71.812 | 71.61 | 71.812 | 1 |
| 24th Dec 2025 (Wed) | 71.61 | 71.812 | 71.61 | 71.812 | 1 |
| 23rd Dec 2025 (Tue) | 71.61 | 71.61 | 71.61 | 71.4543 | 101 |
| 22nd Dec 2025 (Mon) | 71.37 | 71.37 | 71.2892 | 71.2892 | 0 |
| 19th Dec 2025 (Fri) | 71.37 | 71.37 | 71.37 | 71.5602 | 100 |
| 18th Dec 2025 (Thu) | 73.63 | 73.63 | 70.3135 | 70.3135 | 0 |
| 17th Dec 2025 (Wed) | 73.63 | 73.63 | 68.7008 | 68.7008 | 0 |
| 16th Dec 2025 (Tue) | 73.63 | 73.63 | 72.72 | 72.72 | 3 |
| 15th Dec 2025 (Mon) | 73.63 | 73.63 | 73.63 | 73.5346 | 102 |
| 12th Dec 2025 (Fri) | 73.42 | 73.42 | 73.42 | 73.1755 | 100 |
| 11th Dec 2025 (Thu) | 76.05 | 76.05 | 75.981 | 75.981 | 0 |
| 10th Dec 2025 (Wed) | 76.05 | 76.1232 | 76.05 | 76.1232 | 32 |
| 9th Dec 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.0139 | 100 |
| 8th Dec 2025 (Mon) | 76.35 | 76.35 | 76.2931 | 76.2931 | 0 |