| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.59 | 50.59 | 50.59 | 49.8408 | 108 |
| 17th Jul 2025 (Thu) | 52.00 | 52.00 | 50.87 | 50.5605 | 362 |
| 16th Jul 2025 (Wed) | 49.25 | 49.25 | 49.25 | 51.023 | 122 |
| 15th Jul 2025 (Tue) | 55.23 | 55.73 | 55.23 | 55.73 | 175 |
| 14th Jul 2025 (Mon) | 53.92 | 54.4054 | 53.92 | 54.4054 | 1 |
| 11th Jul 2025 (Fri) | 53.92 | 53.92 | 53.67 | 53.94 | 402 |
| 10th Jul 2025 (Thu) | 53.44 | 53.9086 | 53.44 | 53.9086 | 0 |
| 9th Jul 2025 (Wed) | 53.44 | 53.44 | 53.44 | 53.6248 | 107 |
| 8th Jul 2025 (Tue) | 53.07 | 53.2452 | 53.07 | 53.2452 | 200 |
| 7th Jul 2025 (Mon) | 53.07 | 53.07 | 53.07 | 52.6895 | 122 |
| 4th Jul 2025 (Fri) | 53.25 | 53.25 | 53.0545 | 53.0545 | 62 |
| 3rd Jul 2025 (Thu) | 53.25 | 53.25 | 53.0545 | 53.0545 | 62 |
| 2nd Jul 2025 (Wed) | 53.25 | 53.25 | 53.10 | 53.2249 | 403 |
| 1st Jul 2025 (Tue) | 53.90 | 53.90 | 52.7866 | 52.7866 | 0 |
| 30th Jun 2025 (Mon) | 53.90 | 53.90 | 53.5321 | 53.5321 | 5 |
| 27th Jun 2025 (Fri) | 53.90 | 53.90 | 53.45 | 53.4334 | 484 |
| 26th Jun 2025 (Thu) | 54.75 | 54.75 | 53.612 | 53.612 | 8 |
| 25th Jun 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.9287 | 194 |
| 24th Jun 2025 (Tue) | 54.83 | 54.83 | 54.83 | 55.04 | 569 |
| 23rd Jun 2025 (Mon) | 52.28 | 52.28 | 52.28 | 52.9381 | 137 |
| 20th Jun 2025 (Fri) | 52.05 | 52.05 | 52.05 | 51.6136 | 199 |
| 19th Jun 2025 (Thu) | 52.16 | 52.16 | 52.16 | 52.0816 | 100 |
| 18th Jun 2025 (Wed) | 52.16 | 52.16 | 52.16 | 52.0816 | 100 |
| 17th Jun 2025 (Tue) | 52.33 | 52.33 | 51.9866 | 51.9866 | 103 |
| 16th Jun 2025 (Mon) | 52.33 | 52.6392 | 52.33 | 52.6392 | 105 |
| 13th Jun 2025 (Fri) | 52.33 | 52.33 | 52.33 | 51.7861 | 100 |
| 12th Jun 2025 (Thu) | 53.90 | 53.90 | 53.3692 | 53.3692 | 29 |
| 11th Jun 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.6689 | 100 |
| 10th Jun 2025 (Tue) | 54.09 | 54.09 | 54.09 | 53.929 | 204 |
| 9th Jun 2025 (Mon) | 52.34 | 52.9858 | 52.34 | 52.9858 | 0 |
| 6th Jun 2025 (Fri) | 52.34 | 52.34 | 52.34 | 51.9667 | 101 |
| 5th Jun 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.3457 | 103 |
| 4th Jun 2025 (Wed) | 50.62 | 51.1328 | 50.62 | 51.1328 | 0 |
| 3rd Jun 2025 (Tue) | 50.62 | 51.6515 | 50.62 | 51.6515 | 0 |
| 2nd Jun 2025 (Mon) | 50.62 | 50.62 | 50.62 | 51.2117 | 3 |
| 30th May 2025 (Fri) | 51.63 | 51.63 | 51.0696 | 51.0696 | 0 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.6409 | 100 |
| 28th May 2025 (Wed) | 52.40 | 52.40 | 52.11 | 52.11 | 323 |
| 27th May 2025 (Tue) | 50.6598 | 50.6598 | 50.6598 | 50.6598 | 118 |
| 26th May 2025 (Mon) | 50.6598 | 50.6598 | 50.6598 | 50.6598 | 0 |
| 24th May 2025 (Sat) | 51.6131 | 51.6131 | 50.6598 | 50.6598 | 1 |
| 23rd May 2025 (Fri) | 51.6131 | 51.6131 | 51.6131 | 51.6131 | 1 |
| 22nd May 2025 (Thu) | 51.2081 | 51.2081 | 51.2081 | 51.2081 | 0 |
| 21st May 2025 (Wed) | 52.0958 | 52.0958 | 52.0958 | 52.0958 | 0 |