| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.63 | 73.63 | 73.5346 | 73.5346 | 0 |
| 15th Dec 2025 (Mon) | 73.63 | 73.63 | 73.63 | 73.5346 | 102 |
| 12th Dec 2025 (Fri) | 73.42 | 73.42 | 73.42 | 73.1755 | 100 |
| 11th Dec 2025 (Thu) | 76.05 | 76.05 | 75.981 | 75.981 | 0 |
| 10th Dec 2025 (Wed) | 76.05 | 76.1232 | 76.05 | 76.1232 | 32 |
| 9th Dec 2025 (Tue) | 76.05 | 76.05 | 76.05 | 76.0139 | 100 |
| 8th Dec 2025 (Mon) | 76.35 | 76.35 | 76.2931 | 76.2931 | 0 |
| 5th Dec 2025 (Fri) | 76.35 | 76.35 | 75.0468 | 75.0468 | 0 |
| 4th Dec 2025 (Thu) | 76.35 | 76.35 | 76.35 | 75.6223 | 101 |
| 3rd Dec 2025 (Wed) | 76.90 | 76.90 | 76.90 | 77.5891 | 105 |
| 2nd Dec 2025 (Tue) | 67.09 | 75.7487 | 67.09 | 75.7487 | 0 |
| 1st Dec 2025 (Mon) | 67.09 | 74.491 | 67.09 | 74.491 | 0 |
| 28th Nov 2025 (Fri) | 67.09 | 72.5036 | 67.09 | 72.5036 | 0 |
| 27th Nov 2025 (Thu) | 67.09 | 71.49 | 67.09 | 71.49 | 30 |
| 26th Nov 2025 (Wed) | 67.09 | 71.49 | 67.09 | 71.49 | 80 |
| 25th Nov 2025 (Tue) | 67.09 | 69.1395 | 67.09 | 69.1395 | 0 |
| 24th Nov 2025 (Mon) | 67.09 | 68.2457 | 67.09 | 68.2457 | 1 |
| 21st Nov 2025 (Fri) | 67.09 | 67.09 | 67.09 | 66.8744 | 100 |
| 20th Nov 2025 (Thu) | 70.08 | 71.5387 | 70.08 | 71.5387 | 14 |
| 19th Nov 2025 (Wed) | 70.08 | 71.5387 | 70.08 | 71.5387 | 0 |
| 18th Nov 2025 (Tue) | 70.08 | 70.08 | 69.062 | 69.062 | 0 |
| 17th Nov 2025 (Mon) | 70.08 | 70.08 | 70.08 | 69.8356 | 103 |
| 14th Nov 2025 (Fri) | 68.91 | 68.91 | 68.91 | 68.7966 | 101 |
| 13th Nov 2025 (Thu) | 71.00 | 71.00 | 69.6327 | 69.6327 | 94 |
| 12th Nov 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.0124 | 100 |
| 11th Nov 2025 (Tue) | 70.65 | 70.65 | 70.65 | 70.1223 | 100 |
| 10th Nov 2025 (Mon) | 72.41 | 72.41 | 71.4323 | 71.4323 | 0 |
| 7th Nov 2025 (Fri) | 72.41 | 72.41 | 69.734 | 69.734 | 93 |
| 6th Nov 2025 (Thu) | 72.41 | 72.41 | 70.7715 | 70.7715 | 0 |
| 5th Nov 2025 (Wed) | 72.41 | 72.41 | 72.41 | 72.2097 | 105 |
| 4th Nov 2025 (Tue) | 73.57 | 73.57 | 73.481 | 73.481 | 0 |
| 3rd Nov 2025 (Mon) | 73.57 | 73.57 | 73.57 | 73.481 | 214 |
| 31st Oct 2025 (Fri) | 73.00 | 73.00 | 72.9429 | 72.9429 | 98 |
| 30th Oct 2025 (Thu) | 73.00 | 73.74 | 73.00 | 73.74 | 0 |
| 29th Oct 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.2468 | 158 |
| 28th Oct 2025 (Tue) | 68.83 | 71.5859 | 68.83 | 71.5859 | 0 |
| 27th Oct 2025 (Mon) | 68.83 | 72.0745 | 68.83 | 72.0745 | 0 |
| 24th Oct 2025 (Fri) | 68.83 | 70.5027 | 68.83 | 70.5027 | 43 |
| 23rd Oct 2025 (Thu) | 68.83 | 70.6989 | 68.83 | 70.6989 | 0 |
| 22nd Oct 2025 (Wed) | 68.83 | 68.83 | 68.83 | 69.0481 | 118 |
| 21st Oct 2025 (Tue) | 69.11 | 70.0446 | 69.11 | 70.0446 | 2 |
| 20th Oct 2025 (Mon) | 69.11 | 70.9429 | 69.11 | 70.9429 | 0 |
| 17th Oct 2025 (Fri) | 69.11 | 69.11 | 69.11 | 69.8336 | 9 |
| 16th Oct 2025 (Thu) | 69.67 | 69.67 | 69.67 | 69.0541 | 2 |