| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.86 | 32.66 | 30.86 | 31.6138 | 17,133 |
| 2nd Apr 2026 (Thu) | 30.86 | 32.66 | 30.86 | 31.6138 | 17,133 |
| 1st Apr 2026 (Wed) | 33.97 | 34.75 | 33.52 | 33.6952 | 2,661 |
| 31st Mar 2026 (Tue) | 29.90 | 31.81 | 29.79 | 31.70 | 2,764 |
| 30th Mar 2026 (Mon) | 31.03 | 31.03 | 28.70 | 28.75 | 2,881 |
| 27th Mar 2026 (Fri) | 31.95 | 32.15 | 30.91 | 31.0933 | 4,163 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 32.42 | 32.41 | 4,068 |
| 25th Mar 2026 (Wed) | 34.75 | 35.74 | 34.75 | 35.7428 | 3,965 |
| 24th Mar 2026 (Tue) | 34.28 | 36.44 | 34.15 | 36.26 | 4,714 |
| 23rd Mar 2026 (Mon) | 33.85 | 35.87 | 33.52 | 34.52 | 40,518 |
| 20th Mar 2026 (Fri) | 34.43 | 34.51 | 30.88 | 31.91 | 3,631 |
| 19th Mar 2026 (Thu) | 33.47 | 34.51 | 33.07 | 34.43 | 2,235 |
| 18th Mar 2026 (Wed) | 34.70 | 35.08 | 33.97 | 34.0474 | 7,174 |
| 17th Mar 2026 (Tue) | 35.25 | 35.675 | 34.90 | 35.57 | 8,638 |
| 16th Mar 2026 (Mon) | 35.00 | 35.60 | 34.99 | 35.26 | 1,951 |
| 13th Mar 2026 (Fri) | 35.50 | 35.50 | 33.36 | 33.5284 | 1,923 |
| 12th Mar 2026 (Thu) | 34.26 | 34.27 | 33.00 | 33.73 | 467 |
| 11th Mar 2026 (Wed) | 35.66 | 36.00 | 35.64 | 35.7312 | 3,299 |
| 10th Mar 2026 (Tue) | 35.05 | 36.32 | 35.04 | 35.67 | 9,475 |
| 9th Mar 2026 (Mon) | 31.00 | 34.34 | 30.87 | 34.37 | 7,554 |
| 6th Mar 2026 (Fri) | 32.10 | 33.36 | 30.86 | 31.19 | 10,856 |
| 5th Mar 2026 (Thu) | 36.60 | 36.81 | 33.60 | 34.95 | 13,078 |
| 4th Mar 2026 (Wed) | 36.11 | 36.77 | 36.11 | 36.69 | 19,295 |
| 3rd Mar 2026 (Tue) | 33.75 | 35.33 | 33.29 | 34.70 | 11,289 |
| 2nd Mar 2026 (Mon) | 38.62 | 38.62 | 37.61 | 38.17 | 19,086 |
| 27th Feb 2026 (Fri) | 39.00 | 39.70 | 39.00 | 39.57 | 3,316 |
| 26th Feb 2026 (Thu) | 39.60 | 40.32 | 39.42 | 40.39 | 5,629 |
| 25th Feb 2026 (Wed) | 41.05 | 43.935 | 41.05 | 43.935 | 0 |
| 24th Feb 2026 (Tue) | 41.05 | 42.25 | 41.05 | 42.25 | 0 |
| 23rd Feb 2026 (Mon) | 41.05 | 42.00 | 40.51 | 41.66 | 5,460 |
| 20th Feb 2026 (Fri) | 41.00 | 41.60 | 40.70 | 40.93 | 4,212 |
| 19th Feb 2026 (Thu) | 39.35 | 40.15 | 38.90 | 40.15 | 2,934 |
| 18th Feb 2026 (Wed) | 39.28 | 41.20 | 39.28 | 40.865 | 6,246 |
| 17th Feb 2026 (Tue) | 37.50 | 38.42 | 36.50 | 38.30 | 3,659 |
| 16th Feb 2026 (Mon) | 38.33 | 38.70 | 37.48 | 37.4679 | 4,908 |
| 13th Feb 2026 (Fri) | 38.33 | 38.70 | 37.48 | 37.4679 | 4,908 |
| 12th Feb 2026 (Thu) | 39.16 | 39.20 | 36.90 | 37.51 | 10,638 |
| 11th Feb 2026 (Wed) | 39.77 | 39.77 | 38.00 | 39.23 | 5,559 |
| 10th Feb 2026 (Tue) | 38.495 | 38.91 | 37.93 | 37.91 | 2,926 |
| 9th Feb 2026 (Mon) | 38.11 | 39.11 | 38.11 | 38.83 | 4,971 |
| 6th Feb 2026 (Fri) | 36.22 | 38.03 | 36.22 | 38.02 | 17,827 |