| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.17 | 20.60 | 20.15 | 20.33 | 20,964 |
| 18th Sep 2025 (Thu) | 19.96 | 20.63 | 19.75 | 20.16 | 56,527 |
| 17th Sep 2025 (Wed) | 17.721 | 18.06 | 17.50 | 17.93 | 17,298 |
| 16th Sep 2025 (Tue) | 18.17 | 18.17 | 17.77 | 18.15 | 38,727 |
| 15th Sep 2025 (Mon) | 16.70 | 17.74 | 16.63 | 17.72 | 25,694 |
| 12th Sep 2025 (Fri) | 15.41 | 15.66 | 15.41 | 15.68 | 23,337 |
| 11th Sep 2025 (Thu) | 15.26 | 15.48 | 15.26 | 15.30 | 12,990 |
| 10th Sep 2025 (Wed) | 15.36 | 15.36 | 14.84 | 14.89 | 14,915 |
| 9th Sep 2025 (Tue) | 15.09 | 15.36 | 15.00 | 15.36 | 13,281 |
| 8th Sep 2025 (Mon) | 14.83 | 15.13 | 14.715 | 15.04 | 19,565 |
| 5th Sep 2025 (Fri) | 14.26 | 14.56 | 13.99 | 14.50 | 36,099 |
| 4th Sep 2025 (Thu) | 13.07 | 13.62 | 13.07 | 13.48 | 14,766 |
| 3rd Sep 2025 (Wed) | 12.74 | 12.93 | 12.73 | 12.93 | 9,405 |
| 2nd Sep 2025 (Tue) | 12.23 | 12.55 | 12.23 | 12.55 | 26,137 |
| 1st Sep 2025 (Mon) | 13.41 | 13.43 | 13.10 | 13.17 | 10,164 |
| 29th Aug 2025 (Fri) | 13.41 | 13.43 | 13.10 | 13.17 | 10,164 |
| 28th Aug 2025 (Thu) | 14.20 | 14.25 | 13.87 | 13.90 | 9,383 |
| 27th Aug 2025 (Wed) | 13.80 | 14.18 | 13.80 | 14.16 | 38,517 |
| 26th Aug 2025 (Tue) | 13.79 | 13.94 | 13.69 | 13.92 | 25,735 |
| 25th Aug 2025 (Mon) | 13.59 | 13.75 | 13.59 | 13.61 | 27,924 |
| 22nd Aug 2025 (Fri) | 13.15 | 13.87 | 13.15 | 13.62 | 26,103 |
| 21st Aug 2025 (Thu) | 13.18 | 13.18 | 12.87 | 12.99 | 15,950 |
| 20th Aug 2025 (Wed) | 13.51 | 13.62 | 13.11 | 13.47 | 29,893 |
| 19th Aug 2025 (Tue) | 13.55 | 13.70 | 13.24 | 13.27 | 22,925 |
| 18th Aug 2025 (Mon) | 13.20 | 13.41 | 13.20 | 13.40 | 23,769 |
| 15th Aug 2025 (Fri) | 13.10 | 13.40 | 13.10 | 13.23 | 30,784 |
| 14th Aug 2025 (Thu) | 13.39 | 13.77 | 13.38 | 13.71 | 73,944 |
| 13th Aug 2025 (Wed) | 13.55 | 13.75 | 13.48 | 13.73 | 62,064 |
| 12th Aug 2025 (Tue) | 12.68 | 13.30 | 12.68 | 13.25 | 107,284 |
| 11th Aug 2025 (Mon) | 12.76 | 12.90 | 12.49 | 12.56 | 27,227 |
| 8th Aug 2025 (Fri) | 12.25 | 12.60 | 12.25 | 12.58 | 31,442 |
| 7th Aug 2025 (Thu) | 12.30 | 12.35 | 12.11 | 12.30 | 45,885 |
| 6th Aug 2025 (Wed) | 11.44 | 11.60 | 11.39 | 11.57 | 23,268 |
| 5th Aug 2025 (Tue) | 11.60 | 11.62 | 11.36 | 11.50 | 22,919 |
| 4th Aug 2025 (Mon) | 11.725 | 11.83 | 11.68 | 11.85 | 15,731 |
| 1st Aug 2025 (Fri) | 11.59 | 11.60 | 11.33 | 11.53 | 45,047 |
| 31st Jul 2025 (Thu) | 12.15 | 12.15 | 11.66 | 11.74 | 96,088 |
| 30th Jul 2025 (Wed) | 12.529 | 12.701 | 12.47 | 12.66 | 31,219 |
| 29th Jul 2025 (Tue) | 12.70 | 12.83 | 12.451 | 12.53 | 77,234 |
| 28th Jul 2025 (Mon) | 13.07 | 13.08 | 12.86 | 12.93 | 198,899 |
| 25th Jul 2025 (Fri) | 12.20 | 12.31 | 12.10 | 12.28 | 91,142 |
| 24th Jul 2025 (Thu) | 12.701 | 12.81 | 12.531 | 12.74 | 82,723 |
| 23rd Jul 2025 (Wed) | 12.40 | 12.56 | 12.22 | 12.48 | 66,578 |
| 22nd Jul 2025 (Tue) | 12.55 | 12.55 | 12.00 | 12.13 | 183,826 |