| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.65 | 13.70 | 13.12 | 13.14 | 327,951 |
| 17th Jul 2025 (Thu) | 13.67 | 13.94 | 13.43 | 13.54 | 504,160 |
| 16th Jul 2025 (Wed) | 13.80 | 14.12 | 12.95 | 13.88 | 611,298 |
| 15th Jul 2025 (Tue) | 16.42 | 16.78 | 16.37 | 16.69 | 19,802 |
| 14th Jul 2025 (Mon) | 15.70 | 16.23 | 15.41 | 16.02 | 11,055 |
| 11th Jul 2025 (Fri) | 15.76 | 15.76 | 15.661 | 15.87 | 1,929 |
| 10th Jul 2025 (Thu) | 16.15 | 16.15 | 15.82 | 15.92 | 5,372 |
| 9th Jul 2025 (Wed) | 15.70 | 15.779 | 15.67 | 15.66 | 3,676 |
| 8th Jul 2025 (Tue) | 14.961 | 15.62 | 14.961 | 15.52 | 1,377 |
| 7th Jul 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.21 | 2,024 |
| 4th Jul 2025 (Fri) | 15.39 | 15.65 | 15.39 | 15.49 | 3,866 |
| 3rd Jul 2025 (Thu) | 15.39 | 15.65 | 15.39 | 15.49 | 3,866 |
| 2nd Jul 2025 (Wed) | 15.05 | 15.78 | 15.03 | 15.75 | 2,504 |
| 1st Jul 2025 (Tue) | 15.50 | 15.53 | 15.30 | 15.51 | 1,754 |
| 30th Jun 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.92 | 1,297 |
| 27th Jun 2025 (Fri) | 15.82 | 15.82 | 15.64 | 15.61 | 818 |
| 26th Jun 2025 (Thu) | 15.691 | 15.78 | 15.60 | 15.75 | 1,951 |
| 25th Jun 2025 (Wed) | 16.45 | 16.50 | 16.42 | 16.44 | 2,090 |
| 24th Jun 2025 (Tue) | 15.611 | 16.371 | 15.611 | 16.43 | 11,613 |
| 23rd Jun 2025 (Mon) | 14.71 | 15.02 | 14.70 | 15.20 | 10,316 |
| 20th Jun 2025 (Fri) | 14.70 | 14.75 | 13.60 | 14.28 | 5,060 |
| 19th Jun 2025 (Thu) | 14.51 | 14.51 | 14.40 | 14.42 | 2,267 |
| 18th Jun 2025 (Wed) | 14.51 | 14.51 | 14.40 | 14.42 | 2,267 |
| 17th Jun 2025 (Tue) | 14.37 | 14.41 | 14.35 | 14.34 | 3,179 |
| 16th Jun 2025 (Mon) | 14.70 | 15.10 | 14.69 | 14.95 | 3,756 |
| 13th Jun 2025 (Fri) | 14.70 | 14.70 | 14.46 | 14.56 | 8,406 |
| 12th Jun 2025 (Thu) | 15.50 | 15.54 | 15.45 | 15.44 | 1,061 |
| 11th Jun 2025 (Wed) | 15.70 | 15.71 | 15.28 | 15.43 | 2,554 |
| 10th Jun 2025 (Tue) | 15.20 | 15.55 | 15.20 | 15.44 | 3,032 |
| 9th Jun 2025 (Mon) | 14.82 | 15.28 | 14.82 | 14.83 | 1,309 |
| 6th Jun 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.10 | 550 |
| 5th Jun 2025 (Thu) | 14.15 | 14.15 | 14.00 | 14.06 | 1,420 |
| 4th Jun 2025 (Wed) | 13.96 | 13.96 | 13.89 | 13.89 | 195 |
| 3rd Jun 2025 (Tue) | 13.96 | 14.01 | 13.96 | 14.00 | 4,747 |
| 2nd Jun 2025 (Mon) | 13.83 | 13.99 | 13.83 | 14.02 | 797 |
| 30th May 2025 (Fri) | 13.97 | 13.97 | 13.19 | 13.68 | 764 |
| 29th May 2025 (Thu) | 14.31 | 14.31 | 13.99 | 14.02 | 4,362 |
| 28th May 2025 (Wed) | 14.16 | 14.32 | 14.00 | 14.32 | 2,364 |
| 27th May 2025 (Tue) | 14.44 | 14.51 | 14.36 | 14.36 | 4,922 |
| 26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 24th May 2025 (Sat) | 14.06 | 14.06 | 13.64 | 13.64 | 1,525 |
| 23rd May 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 1,525 |
| 22nd May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 2,564 |
| 21st May 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 250 |