| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.50 | 26.50 | 26.31 | 26.31 | 223 |
| 15th Dec 2025 (Mon) | 26.50 | 26.55 | 26.00 | 26.31 | 7,210 |
| 12th Dec 2025 (Fri) | 27.40 | 27.40 | 25.84 | 25.9267 | 7,913 |
| 11th Dec 2025 (Thu) | 27.46 | 28.10 | 27.44 | 28.00 | 2,613 |
| 10th Dec 2025 (Wed) | 27.18 | 28.03 | 27.18 | 27.93 | 3,374 |
| 9th Dec 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.50 | 2,046 |
| 8th Dec 2025 (Mon) | 28.08 | 28.41 | 27.86 | 28.03 | 901 |
| 5th Dec 2025 (Fri) | 28.28 | 28.28 | 26.95 | 26.9433 | 3,077 |
| 4th Dec 2025 (Thu) | 28.00 | 28.42 | 27.33 | 27.42 | 4,025 |
| 3rd Dec 2025 (Wed) | 27.76 | 28.96 | 27.75 | 29.12 | 5,275 |
| 2nd Dec 2025 (Tue) | 26.98 | 27.68 | 26.55 | 27.44 | 3,932 |
| 1st Dec 2025 (Mon) | 25.76 | 26.60 | 25.63 | 26.54 | 7,024 |
| 28th Nov 2025 (Fri) | 24.23 | 25.14 | 24.23 | 25.10 | 2,837 |
| 27th Nov 2025 (Thu) | 24.60 | 24.78 | 24.27 | 24.31 | 8,865 |
| 26th Nov 2025 (Wed) | 24.60 | 24.78 | 24.27 | 24.31 | 8,794 |
| 25th Nov 2025 (Tue) | 21.85 | 22.65 | 21.82 | 22.6579 | 5,172 |
| 24th Nov 2025 (Mon) | 22.11 | 22.13 | 21.83 | 21.9207 | 8,588 |
| 21st Nov 2025 (Fri) | 21.21 | 21.51 | 20.23 | 21.0505 | 6,267 |
| 20th Nov 2025 (Thu) | 23.71 | 24.4906 | 23.71 | 24.4906 | 6,005 |
| 19th Nov 2025 (Wed) | 23.71 | 24.55 | 23.69 | 24.4906 | 6,819 |
| 18th Nov 2025 (Tue) | 22.59 | 23.03 | 22.59 | 22.8896 | 2,699 |
| 17th Nov 2025 (Mon) | 23.74 | 23.78 | 23.13 | 23.5203 | 1,660 |
| 14th Nov 2025 (Fri) | 22.89 | 23.47 | 22.88 | 22.94 | 7,484 |
| 13th Nov 2025 (Thu) | 24.13 | 24.13 | 23.20 | 23.5877 | 1,542 |
| 12th Nov 2025 (Wed) | 24.425 | 24.47 | 24.425 | 24.3775 | 1,985 |
| 11th Nov 2025 (Tue) | 23.65 | 23.76 | 23.65 | 23.76 | 1,424 |
| 10th Nov 2025 (Mon) | 23.87 | 24.65 | 23.87 | 24.5901 | 5,200 |
| 7th Nov 2025 (Fri) | 23.90 | 24.22 | 22.94 | 23.57 | 6,681 |
| 6th Nov 2025 (Thu) | 24.23 | 24.60 | 24.10 | 24.1207 | 2,579 |
| 5th Nov 2025 (Wed) | 24.61 | 25.00 | 24.61 | 24.8905 | 4,866 |
| 4th Nov 2025 (Tue) | 25.93 | 25.99 | 25.93 | 25.99 | 0 |
| 3rd Nov 2025 (Mon) | 25.93 | 26.20 | 25.93 | 25.99 | 4,349 |
| 31st Oct 2025 (Fri) | 25.85 | 26.04 | 25.52 | 25.60 | 8,360 |
| 30th Oct 2025 (Thu) | 26.495 | 27.00 | 26.42 | 26.4888 | 8,474 |
| 29th Oct 2025 (Wed) | 26.20 | 26.36 | 26.03 | 26.23 | 10,972 |
| 28th Oct 2025 (Tue) | 25.50 | 25.59 | 25.31 | 25.31 | 8,176 |
| 27th Oct 2025 (Mon) | 25.38 | 25.68 | 25.25 | 25.61 | 8,972 |
| 24th Oct 2025 (Fri) | 24.635 | 24.77 | 24.37 | 24.4259 | 2,789 |
| 23rd Oct 2025 (Thu) | 23.205 | 24.76 | 23.205 | 24.6353 | 6,395 |
| 22nd Oct 2025 (Wed) | 24.44 | 24.44 | 22.97 | 23.45 | 7,399 |
| 21st Oct 2025 (Tue) | 24.55 | 24.55 | 24.08 | 24.09 | 2,908 |
| 20th Oct 2025 (Mon) | 24.83 | 25.34 | 24.76 | 24.94 | 6,022 |
| 17th Oct 2025 (Fri) | 23.71 | 24.42 | 23.71 | 24.33 | 9,965 |
| 16th Oct 2025 (Thu) | 25.00 | 25.26 | 23.60 | 23.96 | 9,706 |