| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.22 | 38.03 | 36.22 | 38.02 | 17,827 |
| 5th Feb 2026 (Thu) | 33.40 | 35.31 | 33.40 | 34.83 | 10,370 |
| 4th Feb 2026 (Wed) | 37.30 | 37.46 | 32.97 | 34.20 | 8,329 |
| 3rd Feb 2026 (Tue) | 38.23 | 38.23 | 35.96 | 37.19 | 9,284 |
| 2nd Feb 2026 (Mon) | 37.39 | 40.20 | 37.39 | 39.59 | 16,058 |
| 30th Jan 2026 (Fri) | 40.19 | 40.69 | 38.43 | 38.63 | 7,628 |
| 29th Jan 2026 (Thu) | 41.20 | 41.20 | 37.56 | 40.57 | 21,077 |
| 28th Jan 2026 (Wed) | 41.90 | 42.28 | 38.00 | 40.665 | 113,290 |
| 27th Jan 2026 (Tue) | 39.01 | 41.58 | 39.01 | 40.665 | 65,308 |
| 26th Jan 2026 (Mon) | 37.08 | 38.49 | 37.08 | 38.28 | 18,267 |
| 23rd Jan 2026 (Fri) | 36.37 | 37.25 | 35.89 | 36.99 | 14,733 |
| 22nd Jan 2026 (Thu) | 37.05 | 37.29 | 36.36 | 37.45 | 17,907 |
| 21st Jan 2026 (Wed) | 33.85 | 36.00 | 33.85 | 35.54 | 8,621 |
| 20th Jan 2026 (Tue) | 33.59 | 34.99 | 33.30 | 33.74 | 12,298 |
| 19th Jan 2026 (Mon) | 35.40 | 36.35 | 34.65 | 35.59 | 11,736 |
| 16th Jan 2026 (Fri) | 35.40 | 36.35 | 34.65 | 35.59 | 11,736 |
| 15th Jan 2026 (Thu) | 35.34 | 35.50 | 34.25 | 34.16 | 19,089 |
| 14th Jan 2026 (Wed) | 31.20 | 31.20 | 30.30 | 30.9117 | 8,602 |
| 13th Jan 2026 (Tue) | 31.60 | 31.77 | 31.44 | 31.74 | 2,562 |
| 12th Jan 2026 (Mon) | 31.00 | 31.91 | 31.00 | 31.74 | 5,185 |
| 9th Jan 2026 (Fri) | 29.10 | 31.63 | 29.10 | 31.43 | 12,339 |
| 8th Jan 2026 (Thu) | 28.00 | 28.00 | 27.00 | 27.84 | 8,528 |
| 7th Jan 2026 (Wed) | 29.581 | 29.581 | 29.35 | 29.41 | 24,140 |
| 6th Jan 2026 (Tue) | 29.44 | 30.22 | 29.44 | 30.10 | 28,233 |
| 5th Jan 2026 (Mon) | 29.00 | 29.86 | 28.91 | 29.51 | 35,059 |
| 2nd Jan 2026 (Fri) | 25.83 | 26.94 | 25.80 | 26.52 | 21,583 |
| 1st Jan 2026 (Thu) | 22.81 | 22.81 | 22.65 | 22.59 | 3,716 |
| 31st Dec 2025 (Wed) | 22.81 | 22.81 | 22.65 | 22.59 | 3,716 |
| 30th Dec 2025 (Tue) | 23.10 | 23.20 | 22.75 | 22.78 | 3,614 |
| 29th Dec 2025 (Mon) | 25.27 | 25.27 | 24.94 | 25.0038 | 2,626 |
| 26th Dec 2025 (Fri) | 25.00 | 25.43 | 25.00 | 25.3281 | 2,401 |
| 25th Dec 2025 (Thu) | 24.75 | 24.96 | 24.75 | 25.0127 | 481 |
| 24th Dec 2025 (Wed) | 24.75 | 24.96 | 24.75 | 25.0127 | 481 |
| 23rd Dec 2025 (Tue) | 24.87 | 24.92 | 24.83 | 24.92 | 1,576 |
| 22nd Dec 2025 (Mon) | 24.60 | 24.61 | 24.40 | 24.5946 | 2,761 |
| 19th Dec 2025 (Fri) | 24.32 | 24.86 | 24.32 | 24.5505 | 18,299 |
| 18th Dec 2025 (Thu) | 24.16 | 24.36 | 23.81 | 23.72 | 3,960 |
| 17th Dec 2025 (Wed) | 24.68 | 24.68 | 22.54 | 22.74 | 6,443 |
| 16th Dec 2025 (Tue) | 25.55 | 25.78 | 25.55 | 25.62 | 4,599 |
| 15th Dec 2025 (Mon) | 26.50 | 26.55 | 26.00 | 26.31 | 7,210 |
| 12th Dec 2025 (Fri) | 27.40 | 27.40 | 25.84 | 25.9267 | 7,913 |
| 11th Dec 2025 (Thu) | 27.46 | 28.10 | 27.44 | 28.00 | 2,613 |
| 10th Dec 2025 (Wed) | 27.18 | 28.03 | 27.18 | 27.93 | 3,374 |
| 9th Dec 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.50 | 2,046 |
| 8th Dec 2025 (Mon) | 28.08 | 28.41 | 27.86 | 28.03 | 901 |