| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.629 | 27.629 | 27.47 | 27.585 | 600 |
| 25th Sep 2026 (Fri) | 27.50 | 27.5317 | 27.50 | 27.5317 | 100 |
| 24th Sep 2026 (Thu) | 27.50 | 28.01 | 27.50 | 27.5749 | 15,517 |
| 23rd Sep 2026 (Wed) | 26.98 | 27.135 | 26.98 | 27.135 | 1 |
| 22nd Sep 2026 (Tue) | 26.98 | 26.98 | 26.98 | 26.8537 | 223 |
| 21st Sep 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.965 | 0 |
| 18th Sep 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.8502 | 400 |
| 17th Sep 2026 (Thu) | 26.70 | 26.84 | 26.70 | 26.735 | 2,600 |
| 16th Sep 2026 (Wed) | 26.95 | 26.95 | 26.78 | 26.8177 | 474 |
| 15th Sep 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.9511 | 1,789 |
| 14th Sep 2026 (Mon) | 26.33 | 26.8602 | 26.33 | 26.8602 | 0 |
| 11th Sep 2026 (Fri) | 26.33 | 26.885 | 26.33 | 26.885 | 1 |
| 10th Sep 2026 (Thu) | 26.33 | 26.754 | 26.33 | 26.754 | 0 |
| 9th Sep 2026 (Wed) | 26.33 | 26.4102 | 26.33 | 26.4102 | 65 |
| 8th Sep 2026 (Tue) | 26.33 | 26.34 | 26.33 | 26.279 | 0 |
| 7th Sep 2026 (Mon) | 26.48 | 26.48 | 26.3091 | 26.3091 | 0 |
| 4th Sep 2026 (Fri) | 26.48 | 26.48 | 26.3091 | 26.3091 | 0 |
| 3rd Sep 2026 (Thu) | 26.48 | 26.48 | 26.307 | 26.307 | 0 |
| 2nd Sep 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.415 | 600 |
| 1st Sep 2026 (Tue) | 26.26 | 26.44 | 26.25 | 26.3853 | 15,165 |
| 31st Aug 2026 (Mon) | 26.23 | 26.24 | 26.23 | 26.2384 | 0 |
| 28th Aug 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.18 | 100 |
| 27th Aug 2026 (Thu) | 25.811 | 25.992 | 25.811 | 25.992 | 0 |
| 26th Aug 2026 (Wed) | 25.811 | 25.8856 | 25.811 | 25.8856 | 0 |
| 25th Aug 2026 (Tue) | 25.811 | 25.89 | 25.78 | 25.8281 | 351 |
| 24th Aug 2026 (Mon) | 26.05 | 26.05 | 25.9394 | 25.9394 | 0 |
| 21st Aug 2026 (Fri) | 26.05 | 26.05 | 25.9985 | 25.9985 | 13 |
| 20th Aug 2026 (Thu) | 26.05 | 26.05 | 25.7552 | 25.7552 | 0 |
| 19th Aug 2026 (Wed) | 26.05 | 26.05 | 25.6479 | 25.6479 | 6 |
| 18th Aug 2026 (Tue) | 26.05 | 26.0747 | 26.05 | 26.0747 | 64 |
| 17th Aug 2026 (Mon) | 26.05 | 26.215 | 26.05 | 26.215 | 52 |
| 14th Aug 2026 (Fri) | 26.05 | 26.05 | 26.04 | 26.0862 | 1,036 |
| 13th Aug 2026 (Thu) | 26.05 | 26.05 | 25.881 | 26.003 | 2,274 |
| 12th Aug 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1458 | 100 |
| 11th Aug 2026 (Tue) | 26.01 | 26.01 | 25.96 | 25.9815 | 2,560 |
| 10th Aug 2026 (Mon) | 25.79 | 26.12 | 25.79 | 26.12 | 0 |
| 7th Aug 2026 (Fri) | 25.79 | 25.79 | 25.7174 | 25.7174 | 98 |
| 6th Aug 2026 (Thu) | 25.79 | 25.82 | 25.79 | 25.84 | 427 |
| 5th Aug 2026 (Wed) | 26.03 | 26.03 | 25.5677 | 25.5677 | 0 |
| 4th Aug 2026 (Tue) | 26.03 | 26.03 | 25.7259 | 25.7259 | 0 |
| 3rd Aug 2026 (Mon) | 26.03 | 26.03 | 25.56 | 25.56 | 0 |
| 31st Jul 2026 (Fri) | 26.03 | 26.03 | 25.8382 | 25.8382 | 50 |
| 30th Jul 2026 (Thu) | 26.03 | 26.03 | 25.64 | 25.64 | 0 |
| 29th Jul 2026 (Wed) | 26.03 | 26.03 | 25.785 | 25.785 | 0 |