| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.71 | 25.71 | 25.6836 | 25.6836 | 32 |
| 9th Jul 2026 (Thu) | 25.71 | 25.71 | 25.695 | 25.695 | 0 |
| 8th Jul 2026 (Wed) | 25.71 | 25.73 | 25.71 | 25.73 | 6 |
| 7th Jul 2026 (Tue) | 25.71 | 25.71 | 25.5701 | 25.5701 | 0 |
| 6th Jul 2026 (Mon) | 25.71 | 25.71 | 25.68 | 25.68 | 34 |
| 3rd Jul 2026 (Fri) | 25.71 | 25.71 | 25.4914 | 25.4914 | 0 |
| 2nd Jul 2026 (Thu) | 25.71 | 25.71 | 25.4914 | 25.4914 | 30 |
| 1st Jul 2026 (Wed) | 25.71 | 25.71 | 25.6173 | 25.6173 | 0 |
| 30th Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.733 | 100 |
| 29th Jun 2026 (Mon) | 26.10 | 26.10 | 25.5459 | 25.5459 | 0 |
| 26th Jun 2026 (Fri) | 26.10 | 26.10 | 25.4833 | 25.4833 | 0 |
| 25th Jun 2026 (Thu) | 26.10 | 26.10 | 25.50 | 25.50 | 0 |
| 24th Jun 2026 (Wed) | 26.10 | 26.10 | 25.53 | 25.53 | 0 |
| 23rd Jun 2026 (Tue) | 26.10 | 26.10 | 25.69 | 25.69 | 0 |
| 22nd Jun 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.125 | 0 |
| 19th Jun 2026 (Fri) | 25.79 | 26.04 | 25.79 | 26.04 | 0 |
| 18th Jun 2026 (Thu) | 25.79 | 26.04 | 25.79 | 26.04 | 0 |
| 17th Jun 2026 (Wed) | 25.79 | 25.80 | 25.79 | 25.83 | 1,511 |
| 16th Jun 2026 (Tue) | 25.78 | 25.78 | 25.71 | 25.72 | 260 |
| 15th Jun 2026 (Mon) | 25.73 | 25.9753 | 25.73 | 25.9753 | 0 |
| 12th Jun 2026 (Fri) | 25.73 | 25.795 | 25.73 | 25.795 | 0 |
| 11th Jun 2026 (Thu) | 25.73 | 25.73 | 25.68 | 25.68 | 0 |
| 10th Jun 2026 (Wed) | 25.73 | 25.73 | 25.6541 | 25.6541 | 0 |
| 9th Jun 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.78 | 0 |
| 8th Jun 2026 (Mon) | 26.17 | 26.17 | 25.935 | 25.935 | 0 |
| 5th Jun 2026 (Fri) | 26.17 | 26.17 | 25.7105 | 25.7105 | 0 |
| 4th Jun 2026 (Thu) | 26.17 | 26.22 | 26.17 | 26.15 | 100 |
| 3rd Jun 2026 (Wed) | 26.26 | 26.35 | 26.26 | 26.235 | 801 |
| 2nd Jun 2026 (Tue) | 26.06 | 26.2322 | 26.06 | 26.2322 | 0 |
| 1st Jun 2026 (Mon) | 26.06 | 26.06 | 26.06 | 26.0709 | 1,000 |
| 29th May 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.845 | 0 |
| 28th May 2026 (Thu) | 26.34 | 26.34 | 25.88 | 25.88 | 0 |
| 27th May 2026 (Wed) | 26.34 | 26.34 | 25.95 | 25.95 | 0 |
| 26th May 2026 (Tue) | 26.34 | 26.34 | 26.13 | 26.13 | 0 |
| 25th May 2026 (Mon) | 26.34 | 26.34 | 26.195 | 26.195 | 0 |
| 22nd May 2026 (Fri) | 26.34 | 26.34 | 26.195 | 26.195 | 0 |
| 21st May 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.2231 | 101 |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.28 | 26.35 | 500 |
| 19th May 2026 (Tue) | 26.61 | 26.61 | 26.5903 | 26.5903 | 0 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.5354 | 26.5354 | 0 |
| 15th May 2026 (Fri) | 26.61 | 26.61 | 26.495 | 26.495 | 36 |
| 14th May 2026 (Thu) | 26.61 | 26.61 | 26.485 | 26.485 | 26 |
| 13th May 2026 (Wed) | 26.61 | 26.61 | 26.58 | 26.585 | 259 |
| 12th May 2026 (Tue) | 25.96 | 26.51 | 25.96 | 26.51 | 60 |
| 11th May 2026 (Mon) | 25.96 | 26.30 | 25.96 | 26.30 | 38 |