| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.2231 | 101 |
| 20th May 2026 (Wed) | 26.44 | 26.44 | 26.28 | 26.35 | 500 |
| 19th May 2026 (Tue) | 26.61 | 26.61 | 26.5903 | 26.5903 | 0 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.5354 | 26.5354 | 0 |
| 15th May 2026 (Fri) | 26.61 | 26.61 | 26.495 | 26.495 | 36 |
| 14th May 2026 (Thu) | 26.61 | 26.61 | 26.485 | 26.485 | 26 |
| 13th May 2026 (Wed) | 26.61 | 26.61 | 26.58 | 26.585 | 259 |
| 12th May 2026 (Tue) | 25.96 | 26.51 | 25.96 | 26.51 | 60 |
| 11th May 2026 (Mon) | 25.96 | 26.30 | 25.96 | 26.30 | 38 |
| 8th May 2026 (Fri) | 25.96 | 25.9783 | 25.96 | 25.9783 | 0 |
| 7th May 2026 (Thu) | 25.96 | 25.96 | 25.8981 | 25.8981 | 0 |
| 6th May 2026 (Wed) | 25.96 | 25.96 | 25.87 | 25.93 | 338 |
| 5th May 2026 (Tue) | 25.83 | 26.045 | 25.83 | 26.045 | 2 |
| 4th May 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.79 | 107 |
| 1st May 2026 (Fri) | 25.76 | 25.87 | 25.76 | 25.825 | 100 |
| 30th Apr 2026 (Thu) | 25.95 | 25.95 | 25.8409 | 25.8409 | 0 |
| 29th Apr 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.965 | 1,396 |
| 28th Apr 2026 (Tue) | 25.70 | 25.70 | 25.69 | 25.78 | 301 |
| 27th Apr 2026 (Mon) | 25.55 | 25.675 | 25.55 | 25.675 | 13 |
| 24th Apr 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.5865 | 100 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.59 | 25.50 | 25.59 | 0 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.52 | 283 |
| 21st Apr 2026 (Tue) | 25.22 | 25.465 | 25.22 | 25.465 | 0 |
| 20th Apr 2026 (Mon) | 25.22 | 25.38 | 25.22 | 25.38 | 0 |
| 17th Apr 2026 (Fri) | 25.15 | 25.15 | 25.11 | 25.205 | 0 |
| 16th Apr 2026 (Thu) | 25.51 | 25.52 | 25.47 | 25.495 | 1,481 |
| 15th Apr 2026 (Wed) | 25.42 | 25.46 | 25.42 | 25.4016 | 220 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.3916 | 25.3916 | 0 |
| 13th Apr 2026 (Mon) | 25.40 | 25.4169 | 25.40 | 25.4169 | 0 |
| 10th Apr 2026 (Fri) | 25.40 | 25.43 | 25.40 | 25.39 | 633 |
| 9th Apr 2026 (Thu) | 25.21 | 25.35 | 25.21 | 25.335 | 1,000 |
| 8th Apr 2026 (Wed) | 25.23 | 25.23 | 25.17 | 25.18 | 1,772 |
| 7th Apr 2026 (Tue) | 25.36 | 25.4447 | 25.36 | 25.4447 | 81 |
| 6th Apr 2026 (Mon) | 25.36 | 25.3854 | 25.36 | 25.3854 | 0 |
| 3rd Apr 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.3848 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.3848 | 1,000 |
| 1st Apr 2026 (Wed) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 31st Mar 2026 (Tue) | 25.24 | 25.3281 | 25.24 | 25.3281 | 0 |
| 30th Mar 2026 (Mon) | 25.24 | 25.24 | 25.09 | 25.09 | 0 |
| 27th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.215 | 200 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.21 | 2,812 |
| 25th Mar 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.29 | 734 |
| 24th Mar 2026 (Tue) | 25.27 | 25.27 | 25.235 | 25.235 | 0 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.32 | 25.18 | 25.212 | 848 |