| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.70 | 22.709 | 22.70 | 22.64 | 2,615 |
| 17th Jul 2025 (Thu) | 22.53 | 22.53 | 22.53 | 22.65 | 600 |
| 16th Jul 2025 (Wed) | 22.561 | 22.561 | 22.5542 | 22.5542 | 0 |
| 15th Jul 2025 (Tue) | 22.561 | 22.561 | 22.5038 | 22.5038 | 99 |
| 14th Jul 2025 (Mon) | 22.561 | 22.6063 | 22.561 | 22.6063 | 0 |
| 11th Jul 2025 (Fri) | 22.561 | 22.73 | 22.561 | 22.73 | 0 |
| 10th Jul 2025 (Thu) | 22.561 | 22.693 | 22.561 | 22.693 | 0 |
| 9th Jul 2025 (Wed) | 22.561 | 22.7667 | 22.561 | 22.7667 | 0 |
| 8th Jul 2025 (Tue) | 22.561 | 22.7245 | 22.561 | 22.7245 | 0 |
| 7th Jul 2025 (Mon) | 22.561 | 22.561 | 22.549 | 22.549 | 0 |
| 4th Jul 2025 (Fri) | 22.561 | 22.6301 | 22.561 | 22.6301 | 3 |
| 3rd Jul 2025 (Thu) | 22.561 | 22.6301 | 22.561 | 22.6301 | 3 |
| 2nd Jul 2025 (Wed) | 22.561 | 22.6845 | 22.561 | 22.6845 | 0 |
| 1st Jul 2025 (Tue) | 22.561 | 22.561 | 22.561 | 22.5876 | 300 |
| 30th Jun 2025 (Mon) | 22.48 | 22.5731 | 22.48 | 22.5731 | 0 |
| 27th Jun 2025 (Fri) | 22.48 | 22.48 | 22.48 | 22.5297 | 100 |
| 26th Jun 2025 (Thu) | 22.29 | 22.60 | 22.29 | 22.60 | 0 |
| 25th Jun 2025 (Wed) | 22.29 | 22.45 | 22.29 | 22.45 | 0 |
| 24th Jun 2025 (Tue) | 22.29 | 22.3959 | 22.29 | 22.3959 | 16 |
| 23rd Jun 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.2647 | 105 |
| 20th Jun 2025 (Fri) | 22.20 | 22.20 | 22.15 | 22.15 | 111 |
| 19th Jun 2025 (Thu) | 22.20 | 22.20 | 22.19 | 22.1618 | 3,851 |
| 18th Jun 2025 (Wed) | 22.20 | 22.20 | 22.19 | 22.1618 | 3,851 |
| 17th Jun 2025 (Tue) | 22.43 | 22.43 | 22.2132 | 22.2132 | 0 |
| 16th Jun 2025 (Mon) | 22.43 | 22.43 | 22.3823 | 22.3823 | 0 |
| 13th Jun 2025 (Fri) | 22.43 | 22.43 | 22.305 | 22.305 | 0 |
| 12th Jun 2025 (Thu) | 22.43 | 22.431 | 22.43 | 22.431 | 0 |
| 11th Jun 2025 (Wed) | 22.43 | 22.44 | 22.43 | 22.425 | 300 |
| 10th Jun 2025 (Tue) | 22.46 | 22.46 | 22.4231 | 22.4231 | 0 |
| 9th Jun 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.47 | 100 |
| 6th Jun 2025 (Fri) | 22.43 | 22.43 | 22.43 | 22.4281 | 100 |
| 5th Jun 2025 (Thu) | 22.50 | 22.50 | 22.411 | 22.4501 | 600 |
| 4th Jun 2025 (Wed) | 22.499 | 22.499 | 22.499 | 22.4907 | 113 |
| 3rd Jun 2025 (Tue) | 22.419 | 22.4403 | 22.419 | 22.4403 | 0 |
| 2nd Jun 2025 (Mon) | 22.419 | 22.5052 | 22.419 | 22.5052 | 0 |
| 30th May 2025 (Fri) | 22.419 | 22.43 | 22.40 | 22.4216 | 1,507 |
| 29th May 2025 (Thu) | 22.379 | 22.3902 | 22.379 | 22.3902 | 20 |
| 28th May 2025 (Wed) | 22.379 | 22.379 | 22.379 | 22.4193 | 2,244 |
| 27th May 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 695 |
| 26th May 2025 (Mon) | 22.4351 | 22.4351 | 22.4351 | 22.4351 | 0 |
| 24th May 2025 (Sat) | 22.3741 | 22.4351 | 22.3741 | 22.4351 | 43 |
| 23rd May 2025 (Fri) | 22.3741 | 22.3741 | 22.3741 | 22.3741 | 43 |
| 22nd May 2025 (Thu) | 22.3854 | 22.3854 | 22.3854 | 22.3854 | 0 |
| 21st May 2025 (Wed) | 22.3086 | 22.3086 | 22.3086 | 22.3086 | 0 |