| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.80 | 23.80 | 23.7616 | 23.7616 | 0 |
| 15th Dec 2025 (Mon) | 23.80 | 23.80 | 23.7616 | 23.7616 | 0 |
| 12th Dec 2025 (Fri) | 23.80 | 23.80 | 23.79 | 23.7151 | 1,200 |
| 11th Dec 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.8457 | 0 |
| 10th Dec 2025 (Wed) | 23.74 | 23.7613 | 23.74 | 23.7613 | 0 |
| 9th Dec 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.6553 | 122 |
| 8th Dec 2025 (Mon) | 23.60 | 23.63 | 23.59 | 23.645 | 670 |
| 5th Dec 2025 (Fri) | 23.60 | 23.60 | 23.58 | 23.62 | 98 |
| 4th Dec 2025 (Thu) | 23.52 | 23.6072 | 23.52 | 23.6072 | 96 |
| 3rd Dec 2025 (Wed) | 23.52 | 23.5911 | 23.52 | 23.5911 | 0 |
| 2nd Dec 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.545 | 100 |
| 1st Dec 2025 (Mon) | 23.47 | 23.62 | 23.47 | 23.5194 | 235 |
| 28th Nov 2025 (Fri) | 23.35 | 23.647 | 23.35 | 23.647 | 0 |
| 27th Nov 2025 (Thu) | 23.35 | 23.61 | 23.35 | 23.61 | 0 |
| 26th Nov 2025 (Wed) | 23.35 | 23.61 | 23.35 | 23.61 | 0 |
| 25th Nov 2025 (Tue) | 23.35 | 23.54 | 23.35 | 23.4985 | 292 |
| 24th Nov 2025 (Mon) | 23.13 | 23.3536 | 23.13 | 23.3536 | 0 |
| 21st Nov 2025 (Fri) | 23.13 | 23.1523 | 23.13 | 23.1523 | 0 |
| 20th Nov 2025 (Thu) | 23.13 | 23.1595 | 23.13 | 23.1595 | 0 |
| 19th Nov 2025 (Wed) | 23.13 | 23.13 | 23.11 | 23.1595 | 2,419 |
| 18th Nov 2025 (Tue) | 23.68 | 23.68 | 23.0707 | 23.0707 | 20 |
| 17th Nov 2025 (Mon) | 23.68 | 23.68 | 23.1697 | 23.1697 | 0 |
| 14th Nov 2025 (Fri) | 23.68 | 23.68 | 23.284 | 23.284 | 0 |
| 13th Nov 2025 (Thu) | 23.68 | 23.68 | 23.3689 | 23.3689 | 0 |
| 12th Nov 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.64 | 100 |
| 11th Nov 2025 (Tue) | 23.49 | 23.49 | 23.49 | 23.5268 | 929 |
| 10th Nov 2025 (Mon) | 23.19 | 23.4475 | 23.19 | 23.4475 | 0 |
| 7th Nov 2025 (Fri) | 23.19 | 23.19 | 23.15 | 23.2096 | 217 |
| 6th Nov 2025 (Thu) | 23.26 | 23.26 | 23.15 | 23.2279 | 444 |
| 5th Nov 2025 (Wed) | 23.29 | 23.34 | 23.29 | 23.2756 | 394 |
| 4th Nov 2025 (Tue) | 23.46 | 23.46 | 23.419 | 23.419 | 0 |
| 3rd Nov 2025 (Mon) | 23.46 | 23.469 | 23.46 | 23.419 | 400 |
| 31st Oct 2025 (Fri) | 23.62 | 23.62 | 23.4135 | 23.4135 | 0 |
| 30th Oct 2025 (Thu) | 23.62 | 23.62 | 23.4905 | 23.4905 | 0 |
| 29th Oct 2025 (Wed) | 23.62 | 23.62 | 23.4487 | 23.4487 | 0 |
| 28th Oct 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.632 | 150 |
| 27th Oct 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.705 | 0 |
| 24th Oct 2025 (Fri) | 23.69 | 23.69 | 23.69 | 23.6287 | 464 |
| 23rd Oct 2025 (Thu) | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 22nd Oct 2025 (Wed) | 23.60 | 23.60 | 23.4771 | 23.4771 | 10 |
| 21st Oct 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.5635 | 0 |
| 20th Oct 2025 (Mon) | 23.50 | 23.8208 | 23.50 | 23.8208 | 47 |
| 17th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.522 | 4,929 |
| 16th Oct 2025 (Thu) | 23.49 | 23.576 | 23.49 | 23.576 | 1,128 |