| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.3848 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.3848 | 1,000 |
| 1st Apr 2026 (Wed) | 25.24 | 25.31 | 25.24 | 25.31 | 0 |
| 31st Mar 2026 (Tue) | 25.24 | 25.3281 | 25.24 | 25.3281 | 0 |
| 30th Mar 2026 (Mon) | 25.24 | 25.24 | 25.09 | 25.09 | 0 |
| 27th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.215 | 200 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.21 | 2,812 |
| 25th Mar 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.29 | 734 |
| 24th Mar 2026 (Tue) | 25.27 | 25.27 | 25.235 | 25.235 | 0 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.32 | 25.18 | 25.212 | 848 |
| 20th Mar 2026 (Fri) | 25.49 | 25.49 | 25.18 | 25.205 | 501 |
| 19th Mar 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.50 | 1,490 |
| 18th Mar 2026 (Wed) | 25.87 | 25.89 | 25.87 | 25.7626 | 19,039 |
| 17th Mar 2026 (Tue) | 25.88 | 25.88 | 25.85 | 25.91 | 500 |
| 16th Mar 2026 (Mon) | 25.68 | 25.7745 | 25.68 | 25.7745 | 0 |
| 13th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.5218 | 0 |
| 12th Mar 2026 (Thu) | 25.74 | 25.75 | 25.72 | 25.7545 | 219 |
| 11th Mar 2026 (Wed) | 25.94 | 25.97 | 25.84 | 25.9602 | 1,598 |
| 10th Mar 2026 (Tue) | 26.00 | 26.12 | 25.99 | 25.9412 | 826 |
| 9th Mar 2026 (Mon) | 25.55 | 25.60 | 25.50 | 25.7481 | 1,100 |
| 6th Mar 2026 (Fri) | 25.31 | 25.31 | 25.20 | 25.5895 | 60 |
| 5th Mar 2026 (Thu) | 25.56 | 25.56 | 25.211 | 25.396 | 380 |
| 4th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.9226 | 0 |
| 3rd Mar 2026 (Tue) | 25.28 | 25.70 | 25.28 | 25.607 | 1,505 |
| 2nd Mar 2026 (Mon) | 26.17 | 26.3103 | 26.17 | 26.3103 | 2 |
| 27th Feb 2026 (Fri) | 26.17 | 26.4165 | 26.17 | 26.4165 | 77 |
| 26th Feb 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.3018 | 224 |
| 25th Feb 2026 (Wed) | 26.01 | 26.3974 | 26.01 | 26.3974 | 0 |
| 24th Feb 2026 (Tue) | 26.01 | 26.0747 | 26.01 | 26.0747 | 0 |
| 23rd Feb 2026 (Mon) | 26.01 | 26.01 | 25.9072 | 25.9072 | 66 |
| 20th Feb 2026 (Fri) | 26.01 | 26.03 | 26.01 | 26.03 | 10 |
| 19th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.6963 | 840 |
| 18th Feb 2026 (Wed) | 25.62 | 25.7115 | 25.62 | 25.7115 | 0 |
| 17th Feb 2026 (Tue) | 25.62 | 25.62 | 25.4829 | 25.4829 | 0 |
| 16th Feb 2026 (Mon) | 25.62 | 25.62 | 25.6072 | 25.6072 | 78 |
| 13th Feb 2026 (Fri) | 25.62 | 25.62 | 25.6072 | 25.6072 | 78 |
| 12th Feb 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.5314 | 0 |
| 11th Feb 2026 (Wed) | 25.99 | 25.99 | 25.99 | 26.0532 | 0 |
| 10th Feb 2026 (Tue) | 25.50 | 25.8427 | 25.50 | 25.8427 | 0 |
| 9th Feb 2026 (Mon) | 25.50 | 25.9897 | 25.50 | 25.9897 | 0 |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5629 | 1,010 |