| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.5629 | 1,010 |
| 5th Feb 2026 (Thu) | 24.98 | 24.98 | 24.8211 | 24.8211 | 10 |
| 4th Feb 2026 (Wed) | 24.98 | 25.3526 | 24.98 | 25.3526 | 10 |
| 3rd Feb 2026 (Tue) | 24.98 | 25.4513 | 24.98 | 25.4513 | 87 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.0311 | 110 |
| 30th Jan 2026 (Fri) | 25.33 | 25.33 | 25.0094 | 25.0094 | 1 |
| 29th Jan 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.6207 | 200 |
| 28th Jan 2026 (Wed) | 25.19 | 25.3356 | 25.19 | 25.3356 | 38 |
| 27th Jan 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.3356 | 321 |
| 26th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.005 | 256 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.05 | 25.0149 | 2,065 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.14 | 25.01 | 25.1391 | 436 |
| 21st Jan 2026 (Wed) | 24.51 | 24.8173 | 24.51 | 24.8173 | 72 |
| 20th Jan 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.4514 | 126 |
| 19th Jan 2026 (Mon) | 24.65 | 24.94 | 24.58 | 24.66 | 6,325 |
| 16th Jan 2026 (Fri) | 24.65 | 24.94 | 24.58 | 24.66 | 6,325 |
| 15th Jan 2026 (Thu) | 24.72 | 24.8396 | 24.72 | 24.8396 | 0 |
| 14th Jan 2026 (Wed) | 24.72 | 24.72 | 24.70 | 24.8494 | 300 |
| 13th Jan 2026 (Tue) | 24.87 | 24.87 | 24.8694 | 24.8694 | 0 |
| 12th Jan 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8694 | 100 |
| 9th Jan 2026 (Fri) | 24.24 | 24.5792 | 24.24 | 24.5792 | 0 |
| 8th Jan 2026 (Thu) | 24.24 | 24.39 | 24.23 | 24.3533 | 1,200 |
| 7th Jan 2026 (Wed) | 24.42 | 24.42 | 24.39 | 24.4754 | 510 |
| 6th Jan 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.6108 | 207 |
| 5th Jan 2026 (Mon) | 24.27 | 24.519 | 24.27 | 24.4576 | 600 |
| 2nd Jan 2026 (Fri) | 24.08 | 24.1301 | 24.08 | 24.1301 | 0 |
| 1st Jan 2026 (Thu) | 24.08 | 24.08 | 23.9832 | 23.9832 | 0 |
| 31st Dec 2025 (Wed) | 24.08 | 24.08 | 23.9832 | 23.9832 | 0 |
| 30th Dec 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.093 | 132 |
| 29th Dec 2025 (Mon) | 24.28 | 24.28 | 23.9652 | 23.9652 | 0 |
| 26th Dec 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.265 | 935 |
| 25th Dec 2025 (Thu) | 23.951 | 24.035 | 23.951 | 24.035 | 0 |
| 24th Dec 2025 (Wed) | 23.951 | 24.035 | 23.951 | 24.035 | 0 |
| 23rd Dec 2025 (Tue) | 23.951 | 24.04 | 23.951 | 24.0451 | 200 |
| 22nd Dec 2025 (Mon) | 23.73 | 23.9266 | 23.73 | 23.9266 | 0 |
| 19th Dec 2025 (Fri) | 23.73 | 23.8998 | 23.73 | 23.8998 | 0 |
| 18th Dec 2025 (Thu) | 23.73 | 23.73 | 23.7179 | 23.7179 | 0 |
| 17th Dec 2025 (Wed) | 23.73 | 23.73 | 23.5971 | 23.5971 | 0 |
| 16th Dec 2025 (Tue) | 23.73 | 23.73 | 23.63 | 23.6706 | 200 |
| 15th Dec 2025 (Mon) | 23.80 | 23.80 | 23.7616 | 23.7616 | 0 |
| 12th Dec 2025 (Fri) | 23.80 | 23.80 | 23.79 | 23.7151 | 1,200 |
| 11th Dec 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.8457 | 0 |
| 10th Dec 2025 (Wed) | 23.74 | 23.7613 | 23.74 | 23.7613 | 0 |
| 9th Dec 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.6553 | 122 |
| 8th Dec 2025 (Mon) | 23.60 | 23.63 | 23.59 | 23.645 | 670 |