| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.04 | 23.079 | 23.04 | 23.079 | 0 |
| 18th Sep 2025 (Thu) | 23.04 | 23.04 | 23.0247 | 23.0247 | 0 |
| 17th Sep 2025 (Wed) | 23.04 | 23.12 | 23.00 | 23.11 | 1,434 |
| 16th Sep 2025 (Tue) | 23.17 | 23.64 | 23.10 | 23.15 | 4,653 |
| 15th Sep 2025 (Mon) | 23.00 | 23.09 | 23.00 | 23.09 | 0 |
| 12th Sep 2025 (Fri) | 23.00 | 23.00 | 23.00 | 22.99 | 5,653 |
| 11th Sep 2025 (Thu) | 22.77 | 22.967 | 22.77 | 22.967 | 54 |
| 10th Sep 2025 (Wed) | 22.77 | 22.8665 | 22.77 | 22.8665 | 0 |
| 9th Sep 2025 (Tue) | 22.77 | 22.7906 | 22.77 | 22.7906 | 43 |
| 8th Sep 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.7878 | 100 |
| 5th Sep 2025 (Fri) | 22.63 | 22.63 | 22.63 | 22.65 | 0 |
| 4th Sep 2025 (Thu) | 22.64 | 22.6998 | 22.64 | 22.6998 | 0 |
| 3rd Sep 2025 (Wed) | 22.64 | 22.6505 | 22.64 | 22.6505 | 0 |
| 2nd Sep 2025 (Tue) | 22.64 | 22.665 | 22.64 | 22.665 | 0 |
| 1st Sep 2025 (Mon) | 22.64 | 22.64 | 22.63 | 22.6716 | 521 |
| 29th Aug 2025 (Fri) | 22.64 | 22.64 | 22.63 | 22.6716 | 521 |
| 28th Aug 2025 (Thu) | 22.789 | 22.789 | 22.789 | 22.7807 | 900 |
| 27th Aug 2025 (Wed) | 22.63 | 22.63 | 22.63 | 22.7256 | 100 |
| 26th Aug 2025 (Tue) | 22.68 | 22.7144 | 22.68 | 22.7144 | 599 |
| 25th Aug 2025 (Mon) | 22.68 | 22.698 | 22.68 | 22.698 | 376 |
| 22nd Aug 2025 (Fri) | 22.68 | 22.80 | 22.68 | 22.9222 | 5,860 |
| 21st Aug 2025 (Thu) | 22.601 | 22.601 | 22.591 | 22.6303 | 1,034 |
| 20th Aug 2025 (Wed) | 22.66 | 22.69 | 22.66 | 22.6761 | 1,110 |
| 19th Aug 2025 (Tue) | 22.76 | 22.76 | 22.60 | 22.695 | 6,166 |
| 18th Aug 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.7248 | 134 |
| 15th Aug 2025 (Fri) | 22.77 | 22.77 | 22.77 | 22.7557 | 275 |
| 14th Aug 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.7171 | 100 |
| 13th Aug 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.7524 | 100 |
| 12th Aug 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.6844 | 100 |
| 11th Aug 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.4849 | 203 |
| 8th Aug 2025 (Fri) | 22.479 | 22.5558 | 22.479 | 22.5558 | 0 |
| 7th Aug 2025 (Thu) | 22.479 | 22.479 | 22.479 | 22.4656 | 308 |
| 6th Aug 2025 (Wed) | 22.381 | 22.40 | 22.381 | 22.44 | 76 |
| 5th Aug 2025 (Tue) | 22.81 | 22.81 | 22.3588 | 22.3588 | 33 |
| 4th Aug 2025 (Mon) | 22.81 | 22.81 | 22.341 | 22.341 | 0 |
| 1st Aug 2025 (Fri) | 22.81 | 22.81 | 22.2079 | 22.2079 | 0 |
| 31st Jul 2025 (Thu) | 22.81 | 22.81 | 22.2616 | 22.2616 | 25 |
| 30th Jul 2025 (Wed) | 22.81 | 22.81 | 22.3853 | 22.3853 | 0 |
| 29th Jul 2025 (Tue) | 22.81 | 22.81 | 22.6928 | 22.6928 | 0 |
| 28th Jul 2025 (Mon) | 22.81 | 22.81 | 22.6533 | 22.6533 | 75 |
| 25th Jul 2025 (Fri) | 22.81 | 22.90 | 22.771 | 22.85 | 900 |
| 24th Jul 2025 (Thu) | 22.70 | 22.9328 | 22.70 | 22.9328 | 0 |
| 23rd Jul 2025 (Wed) | 22.70 | 23.0287 | 22.70 | 23.0287 | 0 |
| 22nd Jul 2025 (Tue) | 22.70 | 22.7981 | 22.70 | 22.7981 | 0 |