| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.40 | 19.40 | 18.63 | 18.68 | 3,938 |
| 17th Jul 2025 (Thu) | 19.25 | 19.33 | 19.09 | 19.30 | 6,528 |
| 16th Jul 2025 (Wed) | 18.81 | 18.90 | 18.64 | 18.96 | 1,041 |
| 15th Jul 2025 (Tue) | 18.43 | 18.45 | 18.10 | 18.64 | 1,942 |
| 14th Jul 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.84 | 173 |
| 11th Jul 2025 (Fri) | 18.99 | 18.99 | 18.50 | 18.75 | 1,217 |
| 10th Jul 2025 (Thu) | 18.24 | 18.39 | 18.17 | 18.22 | 667 |
| 9th Jul 2025 (Wed) | 18.10 | 18.58 | 18.10 | 18.72 | 5,283 |
| 8th Jul 2025 (Tue) | 18.56 | 18.56 | 18.05 | 18.09 | 4,863 |
| 7th Jul 2025 (Mon) | 18.68 | 18.68 | 18.59 | 18.56 | 2,070 |
| 4th Jul 2025 (Fri) | 18.00 | 18.25 | 18.00 | 18.14 | 345 |
| 3rd Jul 2025 (Thu) | 18.00 | 18.25 | 18.00 | 18.14 | 345 |
| 2nd Jul 2025 (Wed) | 18.50 | 18.715 | 18.05 | 18.30 | 5,342 |
| 1st Jul 2025 (Tue) | 18.08 | 18.08 | 17.46 | 17.73 | 17,838 |
| 30th Jun 2025 (Mon) | 18.30 | 18.50 | 18.05 | 18.12 | 2,082 |
| 27th Jun 2025 (Fri) | 17.20 | 17.45 | 17.20 | 17.31 | 1,482 |
| 26th Jun 2025 (Thu) | 17.14 | 17.395 | 17.10 | 17.08 | 2,343 |
| 25th Jun 2025 (Wed) | 17.61 | 17.65 | 17.27 | 17.31 | 3,219 |
| 24th Jun 2025 (Tue) | 17.60 | 17.60 | 17.155 | 17.20 | 1,253 |
| 23rd Jun 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.10 | 750 |
| 20th Jun 2025 (Fri) | 17.33 | 17.33 | 17.00 | 17.39 | 1,780 |
| 19th Jun 2025 (Thu) | 17.31 | 17.32 | 17.31 | 17.14 | 819 |
| 18th Jun 2025 (Wed) | 17.31 | 17.32 | 17.31 | 17.14 | 819 |
| 17th Jun 2025 (Tue) | 17.40 | 17.47 | 17.00 | 17.08 | 4,415 |
| 16th Jun 2025 (Mon) | 17.36 | 17.70 | 17.25 | 17.24 | 3,110 |
| 13th Jun 2025 (Fri) | 17.30 | 17.30 | 16.39 | 16.85 | 3,399 |
| 12th Jun 2025 (Thu) | 17.30 | 17.43 | 17.15 | 17.10 | 4,118 |
| 11th Jun 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.05 | 2,131 |
| 10th Jun 2025 (Tue) | 16.70 | 17.26 | 16.70 | 17.25 | 8,767 |
| 9th Jun 2025 (Mon) | 15.70 | 15.70 | 15.54 | 16.07 | 1,172 |
| 6th Jun 2025 (Fri) | 16.15 | 16.19 | 16.10 | 16.24 | 670 |
| 5th Jun 2025 (Thu) | 16.31 | 16.35 | 16.25 | 15.81 | 1,097 |
| 4th Jun 2025 (Wed) | 15.73 | 16.12 | 15.64 | 15.99 | 2,035 |
| 3rd Jun 2025 (Tue) | 15.60 | 15.60 | 15.20 | 15.20 | 2,433 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.40 | 15.00 | 15.40 | 3,210 |
| 30th May 2025 (Fri) | 14.53 | 14.53 | 14.01 | 14.15 | 1,027 |
| 29th May 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.20 | 458 |
| 28th May 2025 (Wed) | 13.81 | 13.81 | 13.70 | 13.70 | 3,115 |
| 27th May 2025 (Tue) | 14.21 | 14.21 | 14.21 | 14.21 | 415 |
| 26th May 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
| 24th May 2025 (Sat) | 13.56 | 13.56 | 13.52 | 13.52 | 209 |
| 23rd May 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 209 |
| 22nd May 2025 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 650 |
| 21st May 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 426 |