| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.96 | 29.10 | 28.81 | 29.01 | 5,103 |
| 2nd Apr 2026 (Thu) | 28.96 | 29.10 | 28.81 | 29.01 | 5,103 |
| 1st Apr 2026 (Wed) | 28.95 | 29.95 | 28.95 | 29.43 | 7,349 |
| 31st Mar 2026 (Tue) | 27.61 | 27.99 | 26.76 | 27.75 | 12,480 |
| 30th Mar 2026 (Mon) | 27.10 | 27.39 | 26.36 | 26.64 | 4,570 |
| 27th Mar 2026 (Fri) | 27.85 | 28.18 | 27.29 | 27.70 | 5,844 |
| 26th Mar 2026 (Thu) | 28.94 | 29.53 | 28.50 | 28.87 | 5,415 |
| 25th Mar 2026 (Wed) | 29.00 | 29.38 | 28.41 | 28.67 | 6,376 |
| 24th Mar 2026 (Tue) | 27.68 | 28.40 | 27.58 | 28.23 | 6,734 |
| 23rd Mar 2026 (Mon) | 29.80 | 29.80 | 27.93 | 28.58 | 5,685 |
| 20th Mar 2026 (Fri) | 29.40 | 29.91 | 27.80 | 28.46 | 6,124 |
| 19th Mar 2026 (Thu) | 27.38 | 28.11 | 27.37 | 27.51 | 3,738 |
| 18th Mar 2026 (Wed) | 27.71 | 27.93 | 27.52 | 27.52 | 5,284 |
| 17th Mar 2026 (Tue) | 28.61 | 28.87 | 28.01 | 28.53 | 8,795 |
| 16th Mar 2026 (Mon) | 28.92 | 29.12 | 28.20 | 28.74 | 7,512 |
| 13th Mar 2026 (Fri) | 28.38 | 28.47 | 27.75 | 28.115 | 9,971 |
| 12th Mar 2026 (Thu) | 28.50 | 28.86 | 27.835 | 28.30 | 9,225 |
| 11th Mar 2026 (Wed) | 29.17 | 29.23 | 28.76 | 29.21 | 7,912 |
| 10th Mar 2026 (Tue) | 29.54 | 29.71 | 29.10 | 29.60 | 7,369 |
| 9th Mar 2026 (Mon) | 28.39 | 29.52 | 28.37 | 29.13 | 6,609 |
| 6th Mar 2026 (Fri) | 28.84 | 28.84 | 28.25 | 28.27 | 7,964 |
| 5th Mar 2026 (Thu) | 29.02 | 29.02 | 27.04 | 27.66 | 9,078 |
| 4th Mar 2026 (Wed) | 28.54 | 29.81 | 28.45 | 29.79 | 4,377 |
| 3rd Mar 2026 (Tue) | 28.79 | 28.99 | 28.10 | 28.80 | 2,422 |
| 2nd Mar 2026 (Mon) | 29.14 | 30.09 | 29.00 | 29.68 | 4,721 |
| 27th Feb 2026 (Fri) | 28.97 | 30.155 | 28.92 | 29.84 | 7,714 |
| 26th Feb 2026 (Thu) | 29.49 | 29.63 | 29.10 | 29.59 | 6,630 |
| 25th Feb 2026 (Wed) | 28.59 | 29.34 | 28.59 | 29.34 | 0 |
| 24th Feb 2026 (Tue) | 28.59 | 29.95 | 28.59 | 29.95 | 0 |
| 23rd Feb 2026 (Mon) | 28.59 | 30.00 | 28.59 | 29.95 | 6,296 |
| 20th Feb 2026 (Fri) | 27.85 | 28.84 | 27.49 | 28.75 | 8,622 |
| 19th Feb 2026 (Thu) | 29.35 | 29.35 | 25.81 | 25.97 | 20,110 |
| 18th Feb 2026 (Wed) | 28.70 | 28.89 | 28.05 | 28.89 | 4,895 |
| 17th Feb 2026 (Tue) | 26.66 | 27.75 | 26.17 | 27.82 | 5,055 |
| 16th Feb 2026 (Mon) | 27.05 | 27.24 | 26.05 | 26.66 | 5,307 |
| 13th Feb 2026 (Fri) | 27.05 | 27.24 | 26.05 | 26.66 | 5,307 |
| 12th Feb 2026 (Thu) | 26.80 | 26.805 | 25.70 | 26.09 | 6,734 |
| 11th Feb 2026 (Wed) | 26.25 | 27.32 | 26.19 | 27.36 | 3,375 |
| 10th Feb 2026 (Tue) | 27.29 | 27.39 | 26.90 | 27.48 | 4,903 |
| 9th Feb 2026 (Mon) | 26.87 | 27.38 | 26.56 | 26.90 | 6,697 |
| 6th Feb 2026 (Fri) | 25.99 | 26.40 | 25.99 | 26.22 | 3,719 |