| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.18 | 24.70 | 22.18 | 24.46 | 29,097 |
| 18th Sep 2025 (Thu) | 20.75 | 22.25 | 20.75 | 22.27 | 12,398 |
| 17th Sep 2025 (Wed) | 20.90 | 20.90 | 20.31 | 20.62 | 6,277 |
| 16th Sep 2025 (Tue) | 20.93 | 21.04 | 20.47 | 20.55 | 4,977 |
| 15th Sep 2025 (Mon) | 21.86 | 21.86 | 21.13 | 21.19 | 9,410 |
| 12th Sep 2025 (Fri) | 22.15 | 22.15 | 21.75 | 21.85 | 7,410 |
| 11th Sep 2025 (Thu) | 22.41 | 22.73 | 22.19 | 22.59 | 14,252 |
| 10th Sep 2025 (Wed) | 23.00 | 23.24 | 22.20 | 22.26 | 7,155 |
| 9th Sep 2025 (Tue) | 23.00 | 23.47 | 22.65 | 23.15 | 15,883 |
| 8th Sep 2025 (Mon) | 25.03 | 25.03 | 22.56 | 23.32 | 40,871 |
| 5th Sep 2025 (Fri) | 23.745 | 24.00 | 22.85 | 23.815 | 13,972 |
| 4th Sep 2025 (Thu) | 23.60 | 23.61 | 22.50 | 23.31 | 18,729 |
| 3rd Sep 2025 (Wed) | 24.01 | 24.18 | 23.63 | 23.90 | 14,030 |
| 2nd Sep 2025 (Tue) | 24.73 | 24.73 | 23.65 | 24.13 | 8,669 |
| 1st Sep 2025 (Mon) | 25.10 | 25.10 | 24.00 | 24.70 | 6,348 |
| 29th Aug 2025 (Fri) | 25.10 | 25.10 | 24.00 | 24.70 | 6,348 |
| 28th Aug 2025 (Thu) | 25.90 | 26.00 | 25.35 | 25.50 | 9,027 |
| 27th Aug 2025 (Wed) | 25.25 | 26.04 | 25.25 | 25.89 | 24,481 |
| 26th Aug 2025 (Tue) | 26.63 | 26.63 | 25.00 | 25.62 | 11,340 |
| 25th Aug 2025 (Mon) | 27.01 | 27.01 | 26.31 | 26.62 | 5,644 |
| 22nd Aug 2025 (Fri) | 26.80 | 27.015 | 26.77 | 26.93 | 6,471 |
| 21st Aug 2025 (Thu) | 26.285 | 26.74 | 26.105 | 26.65 | 21,933 |
| 20th Aug 2025 (Wed) | 25.31 | 26.17 | 25.00 | 26.15 | 24,780 |
| 19th Aug 2025 (Tue) | 25.15 | 25.40 | 24.80 | 25.22 | 9,523 |
| 18th Aug 2025 (Mon) | 25.50 | 26.175 | 25.50 | 25.76 | 8,394 |
| 15th Aug 2025 (Fri) | 25.28 | 25.54 | 24.99 | 25.44 | 10,254 |
| 14th Aug 2025 (Thu) | 24.70 | 25.04 | 24.20 | 24.96 | 6,034 |
| 13th Aug 2025 (Wed) | 23.68 | 24.75 | 23.68 | 24.75 | 9,303 |
| 12th Aug 2025 (Tue) | 23.59 | 23.91 | 23.43 | 23.99 | 3,107 |
| 11th Aug 2025 (Mon) | 24.34 | 24.585 | 22.80 | 23.60 | 10,772 |
| 8th Aug 2025 (Fri) | 21.70 | 23.78 | 21.70 | 23.97 | 35,660 |
| 7th Aug 2025 (Thu) | 19.49 | 22.46 | 19.49 | 21.22 | 18,599 |
| 6th Aug 2025 (Wed) | 18.795 | 19.39 | 18.70 | 19.43 | 8,398 |
| 5th Aug 2025 (Tue) | 18.95 | 19.21 | 18.62 | 18.86 | 7,528 |
| 4th Aug 2025 (Mon) | 18.31 | 19.43 | 17.99 | 19.40 | 4,193 |
| 1st Aug 2025 (Fri) | 17.55 | 18.64 | 17.00 | 18.40 | 3,703 |
| 31st Jul 2025 (Thu) | 18.00 | 18.06 | 18.00 | 17.925 | 1,067 |
| 30th Jul 2025 (Wed) | 18.15 | 18.25 | 17.89 | 17.90 | 1,405 |
| 29th Jul 2025 (Tue) | 19.00 | 19.00 | 18.25 | 18.36 | 5,811 |
| 28th Jul 2025 (Mon) | 18.94 | 19.50 | 18.94 | 19.50 | 494 |
| 25th Jul 2025 (Fri) | 18.45 | 18.97 | 18.30 | 18.55 | 4,911 |
| 24th Jul 2025 (Thu) | 17.87 | 18.43 | 17.87 | 18.45 | 4,153 |
| 23rd Jul 2025 (Wed) | 18.31 | 18.745 | 18.15 | 18.33 | 787 |
| 22nd Jul 2025 (Tue) | 17.57 | 18.87 | 17.57 | 18.68 | 3,980 |