| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.99 | 26.40 | 25.99 | 26.22 | 3,719 |
| 5th Feb 2026 (Thu) | 27.20 | 27.20 | 25.20 | 25.39 | 6,011 |
| 4th Feb 2026 (Wed) | 30.30 | 30.30 | 26.70 | 27.05 | 11,601 |
| 3rd Feb 2026 (Tue) | 27.12 | 28.18 | 26.54 | 28.24 | 11,873 |
| 2nd Feb 2026 (Mon) | 25.73 | 26.52 | 25.73 | 26.37 | 3,171 |
| 30th Jan 2026 (Fri) | 25.62 | 26.02 | 24.77 | 25.775 | 4,236 |
| 29th Jan 2026 (Thu) | 26.06 | 26.09 | 25.18 | 25.71 | 3,446 |
| 28th Jan 2026 (Wed) | 27.19 | 27.19 | 26.52 | 27.52 | 6,099 |
| 27th Jan 2026 (Tue) | 27.36 | 28.58 | 27.36 | 27.52 | 8,017 |
| 26th Jan 2026 (Mon) | 27.79 | 28.56 | 27.135 | 27.34 | 3,563 |
| 23rd Jan 2026 (Fri) | 27.68 | 28.14 | 27.52 | 28.01 | 6,991 |
| 22nd Jan 2026 (Thu) | 27.19 | 27.81 | 27.19 | 27.62 | 5,312 |
| 21st Jan 2026 (Wed) | 26.40 | 27.59 | 26.00 | 26.35 | 7,913 |
| 20th Jan 2026 (Tue) | 28.60 | 28.63 | 26.80 | 26.80 | 11,544 |
| 19th Jan 2026 (Mon) | 30.10 | 30.10 | 29.21 | 29.37 | 7,769 |
| 16th Jan 2026 (Fri) | 30.10 | 30.10 | 29.21 | 29.37 | 7,769 |
| 15th Jan 2026 (Thu) | 30.96 | 30.96 | 29.80 | 29.91 | 7,632 |
| 14th Jan 2026 (Wed) | 31.64 | 31.90 | 31.64 | 32.04 | 2,862 |
| 13th Jan 2026 (Tue) | 30.71 | 31.505 | 30.71 | 30.93 | 3,032 |
| 12th Jan 2026 (Mon) | 30.80 | 30.995 | 30.30 | 30.93 | 9,140 |
| 9th Jan 2026 (Fri) | 32.44 | 33.43 | 31.36 | 31.74 | 5,656 |
| 8th Jan 2026 (Thu) | 31.395 | 31.44 | 29.33 | 31.56 | 18,990 |
| 7th Jan 2026 (Wed) | 30.935 | 31.53 | 30.22 | 31.39 | 12,732 |
| 6th Jan 2026 (Tue) | 32.48 | 32.48 | 30.50 | 30.58 | 11,821 |
| 5th Jan 2026 (Mon) | 33.08 | 33.43 | 32.35 | 32.31 | 23,645 |
| 2nd Jan 2026 (Fri) | 34.31 | 34.62 | 33.08 | 33.745 | 6,171 |
| 1st Jan 2026 (Thu) | 32.37 | 34.11 | 32.37 | 34.01 | 9,733 |
| 31st Dec 2025 (Wed) | 32.37 | 34.11 | 32.37 | 34.01 | 9,733 |
| 30th Dec 2025 (Tue) | 33.32 | 33.32 | 31.80 | 32.13 | 15,494 |
| 29th Dec 2025 (Mon) | 33.00 | 33.97 | 32.68 | 33.32 | 17,831 |
| 26th Dec 2025 (Fri) | 33.50 | 33.59 | 32.92 | 33.62 | 6,973 |
| 25th Dec 2025 (Thu) | 32.87 | 33.91 | 32.61 | 34.00 | 10,513 |
| 24th Dec 2025 (Wed) | 32.87 | 33.91 | 32.61 | 34.00 | 10,513 |
| 23rd Dec 2025 (Tue) | 36.25 | 36.25 | 31.66 | 32.73 | 21,088 |
| 22nd Dec 2025 (Mon) | 37.00 | 38.76 | 35.30 | 36.18 | 46,758 |
| 19th Dec 2025 (Fri) | 32.51 | 35.03 | 32.35 | 35.26 | 55,579 |
| 18th Dec 2025 (Thu) | 32.81 | 32.81 | 32.30 | 32.35 | 48,913 |
| 17th Dec 2025 (Wed) | 33.50 | 33.50 | 32.39 | 32.58 | 6,988 |
| 16th Dec 2025 (Tue) | 34.19 | 34.80 | 33.51 | 33.50 | 17,127 |
| 15th Dec 2025 (Mon) | 36.00 | 36.00 | 34.34 | 34.60 | 3,617 |
| 12th Dec 2025 (Fri) | 36.21 | 36.88 | 35.90 | 36.10 | 20,728 |
| 11th Dec 2025 (Thu) | 35.59 | 36.00 | 35.40 | 35.88 | 5,838 |
| 10th Dec 2025 (Wed) | 36.05 | 36.91 | 35.76 | 35.87 | 10,548 |
| 9th Dec 2025 (Tue) | 36.32 | 38.30 | 35.825 | 35.67 | 22,594 |
| 8th Dec 2025 (Mon) | 34.92 | 35.66 | 34.56 | 35.38 | 34,906 |