| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.00 | 36.00 | 34.60 | 34.60 | 0 |
| 15th Dec 2025 (Mon) | 36.00 | 36.00 | 34.34 | 34.60 | 3,617 |
| 12th Dec 2025 (Fri) | 36.21 | 36.88 | 35.90 | 36.10 | 20,728 |
| 11th Dec 2025 (Thu) | 35.59 | 36.00 | 35.40 | 35.88 | 5,838 |
| 10th Dec 2025 (Wed) | 36.05 | 36.91 | 35.76 | 35.87 | 10,548 |
| 9th Dec 2025 (Tue) | 36.32 | 38.30 | 35.825 | 35.67 | 22,594 |
| 8th Dec 2025 (Mon) | 34.92 | 35.66 | 34.56 | 35.38 | 34,906 |
| 5th Dec 2025 (Fri) | 35.01 | 35.74 | 35.00 | 35.01 | 2,240 |
| 4th Dec 2025 (Thu) | 34.52 | 35.64 | 34.52 | 35.27 | 3,271 |
| 3rd Dec 2025 (Wed) | 35.40 | 35.40 | 34.93 | 35.00 | 3,060 |
| 2nd Dec 2025 (Tue) | 33.87 | 34.74 | 33.50 | 33.99 | 14,295 |
| 1st Dec 2025 (Mon) | 36.96 | 36.96 | 33.35 | 33.89 | 25,852 |
| 28th Nov 2025 (Fri) | 37.00 | 37.53 | 37.00 | 37.79 | 1,243 |
| 27th Nov 2025 (Thu) | 37.49 | 37.60 | 36.85 | 37.19 | 5,665 |
| 26th Nov 2025 (Wed) | 37.49 | 37.60 | 36.85 | 37.19 | 5,342 |
| 25th Nov 2025 (Tue) | 37.40 | 37.79 | 36.94 | 37.42 | 8,651 |
| 24th Nov 2025 (Mon) | 38.655 | 38.73 | 37.50 | 37.93 | 7,087 |
| 21st Nov 2025 (Fri) | 36.53 | 38.70 | 35.53 | 38.50 | 10,768 |
| 20th Nov 2025 (Thu) | 36.63 | 38.00 | 36.63 | 38.00 | 33 |
| 19th Nov 2025 (Wed) | 36.63 | 38.09 | 35.19 | 38.00 | 7,879 |
| 18th Nov 2025 (Tue) | 35.67 | 36.16 | 35.00 | 35.89 | 5,123 |
| 17th Nov 2025 (Mon) | 36.69 | 37.39 | 36.02 | 36.33 | 5,810 |
| 14th Nov 2025 (Fri) | 34.21 | 37.31 | 34.21 | 36.71 | 21,109 |
| 13th Nov 2025 (Thu) | 35.52 | 35.70 | 34.50 | 35.52 | 8,396 |
| 12th Nov 2025 (Wed) | 33.31 | 36.05 | 33.13 | 35.85 | 13,915 |
| 11th Nov 2025 (Tue) | 31.41 | 33.17 | 31.34 | 33.13 | 12,732 |
| 10th Nov 2025 (Mon) | 32.36 | 32.36 | 31.58 | 32.07 | 3,905 |
| 7th Nov 2025 (Fri) | 31.45 | 31.47 | 31.00 | 31.20 | 12,686 |
| 6th Nov 2025 (Thu) | 32.43 | 32.43 | 31.01 | 31.21 | 8,251 |
| 5th Nov 2025 (Wed) | 31.86 | 32.25 | 31.60 | 32.11 | 9,989 |
| 4th Nov 2025 (Tue) | 30.87 | 31.17 | 30.87 | 31.17 | 0 |
| 3rd Nov 2025 (Mon) | 30.87 | 31.32 | 30.01 | 31.17 | 6,909 |
| 31st Oct 2025 (Fri) | 31.10 | 31.495 | 30.85 | 31.05 | 7,608 |
| 30th Oct 2025 (Thu) | 31.41 | 31.76 | 30.14 | 30.12 | 5,934 |
| 29th Oct 2025 (Wed) | 30.58 | 32.31 | 30.49 | 30.99 | 21,573 |
| 28th Oct 2025 (Tue) | 30.48 | 31.25 | 30.44 | 30.89 | 4,422 |
| 27th Oct 2025 (Mon) | 29.61 | 30.24 | 28.94 | 29.80 | 10,426 |
| 24th Oct 2025 (Fri) | 27.75 | 29.46 | 27.75 | 29.24 | 7,497 |
| 23rd Oct 2025 (Thu) | 28.40 | 28.75 | 27.54 | 27.495 | 4,521 |
| 22nd Oct 2025 (Wed) | 28.25 | 28.43 | 27.07 | 28.15 | 12,693 |
| 21st Oct 2025 (Tue) | 30.10 | 30.10 | 28.25 | 28.41 | 9,546 |
| 20th Oct 2025 (Mon) | 29.52 | 31.115 | 29.52 | 30.79 | 16,713 |
| 17th Oct 2025 (Fri) | 28.83 | 30.035 | 28.82 | 29.45 | 17,246 |
| 16th Oct 2025 (Thu) | 28.55 | 29.24 | 28.34 | 29.08 | 19,994 |