| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.21 | 6.21 | 6.08 | 6.08 | 1,513 |
| 15th Dec 2025 (Mon) | 6.21 | 6.21 | 5.925 | 6.08 | 325,330 |
| 12th Dec 2025 (Fri) | 6.365 | 6.385 | 5.79 | 5.94 | 195,689 |
| 11th Dec 2025 (Thu) | 5.935 | 6.415 | 5.88 | 6.16 | 491,500 |
| 10th Dec 2025 (Wed) | 5.79 | 5.97 | 5.50 | 5.87 | 152,722 |
| 9th Dec 2025 (Tue) | 5.59 | 5.95 | 5.59 | 5.89 | 175,940 |
| 8th Dec 2025 (Mon) | 5.49 | 5.605 | 5.40 | 5.58 | 130,975 |
| 5th Dec 2025 (Fri) | 5.64 | 5.75 | 5.48 | 5.49 | 165,148 |
| 4th Dec 2025 (Thu) | 5.52 | 5.575 | 5.45 | 5.54 | 277,509 |
| 3rd Dec 2025 (Wed) | 5.57 | 5.715 | 5.48 | 5.59 | 175,440 |
| 2nd Dec 2025 (Tue) | 5.57 | 5.58 | 5.195 | 5.46 | 200,069 |
| 1st Dec 2025 (Mon) | 5.85 | 5.86 | 5.54 | 5.57 | 458,978 |
| 28th Nov 2025 (Fri) | 5.29 | 5.65 | 5.23 | 5.60 | 486,637 |
| 27th Nov 2025 (Thu) | 4.85 | 5.09 | 4.80 | 5.10 | 160,846 |
| 26th Nov 2025 (Wed) | 4.85 | 5.09 | 4.80 | 5.10 | 269,481 |
| 25th Nov 2025 (Tue) | 4.62 | 4.79 | 4.555 | 4.74 | 136,530 |
| 24th Nov 2025 (Mon) | 4.35 | 4.695 | 4.35 | 4.64 | 184,475 |
| 21st Nov 2025 (Fri) | 4.25 | 4.34 | 4.125 | 4.36 | 131,246 |
| 20th Nov 2025 (Thu) | 4.70 | 4.70 | 4.66 | 4.69 | 3,787 |
| 19th Nov 2025 (Wed) | 4.71 | 4.825 | 4.53 | 4.69 | 52,771 |
| 18th Nov 2025 (Tue) | 4.595 | 4.70 | 4.545 | 4.63 | 70,200 |
| 17th Nov 2025 (Mon) | 4.68 | 4.74 | 4.52 | 4.57 | 84,447 |
| 14th Nov 2025 (Fri) | 4.34 | 4.79 | 4.32 | 4.69 | 158,144 |
| 13th Nov 2025 (Thu) | 5.135 | 5.135 | 4.68 | 4.79 | 169,964 |
| 12th Nov 2025 (Wed) | 4.71 | 5.035 | 4.645 | 4.99 | 221,450 |
| 11th Nov 2025 (Tue) | 4.75 | 4.79 | 4.42 | 4.59 | 223,668 |
| 10th Nov 2025 (Mon) | 4.62 | 4.75 | 4.50 | 4.55 | 439,480 |
| 7th Nov 2025 (Fri) | 4.06 | 4.31 | 4.05 | 4.29 | 159,103 |
| 6th Nov 2025 (Thu) | 4.27 | 4.315 | 4.11 | 4.14 | 113,630 |
| 5th Nov 2025 (Wed) | 4.35 | 4.35 | 4.15 | 4.19 | 93,946 |
| 4th Nov 2025 (Tue) | 4.76 | 4.76 | 4.72 | 4.72 | 0 |
| 3rd Nov 2025 (Mon) | 4.76 | 4.975 | 4.625 | 4.72 | 173,442 |
| 31st Oct 2025 (Fri) | 4.805 | 4.805 | 4.59 | 4.65 | 149,275 |
| 30th Oct 2025 (Thu) | 4.75 | 4.85 | 4.67 | 4.78 | 169,581 |
| 29th Oct 2025 (Wed) | 4.895 | 4.92 | 4.70 | 4.79 | 205,263 |
| 28th Oct 2025 (Tue) | 4.56 | 4.71 | 4.56 | 4.63 | 230,889 |
| 27th Oct 2025 (Mon) | 4.64 | 4.80 | 4.505 | 4.66 | 302,730 |
| 24th Oct 2025 (Fri) | 5.04 | 5.23 | 4.825 | 4.85 | 341,930 |
| 23rd Oct 2025 (Thu) | 5.24 | 5.28 | 5.065 | 5.08 | 260,151 |
| 22nd Oct 2025 (Wed) | 4.93 | 5.265 | 4.91 | 5.13 | 138,376 |
| 21st Oct 2025 (Tue) | 5.64 | 5.70 | 5.085 | 5.16 | 378,072 |
| 20th Oct 2025 (Mon) | 6.11 | 6.265 | 5.975 | 6.17 | 279,249 |
| 17th Oct 2025 (Fri) | 6.15 | 6.35 | 5.76 | 5.93 | 376,190 |
| 16th Oct 2025 (Thu) | 6.635 | 6.635 | 6.35 | 6.48 | 185,489 |