| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.44 | 4.705 | 4.44 | 4.65 | 367,473 |
| 18th Sep 2025 (Thu) | 4.35 | 4.395 | 4.23 | 4.37 | 223,936 |
| 17th Sep 2025 (Wed) | 4.36 | 4.57 | 4.33 | 4.39 | 191,847 |
| 16th Sep 2025 (Tue) | 4.62 | 4.62 | 4.36 | 4.45 | 263,241 |
| 15th Sep 2025 (Mon) | 4.39 | 4.605 | 4.355 | 4.60 | 342,307 |
| 12th Sep 2025 (Fri) | 4.435 | 4.585 | 4.345 | 4.37 | 707,213 |
| 11th Sep 2025 (Thu) | 4.03 | 4.385 | 4.01 | 4.38 | 289,297 |
| 10th Sep 2025 (Wed) | 4.175 | 4.235 | 4.05 | 4.08 | 253,592 |
| 9th Sep 2025 (Tue) | 4.315 | 4.32 | 4.15 | 4.15 | 183,759 |
| 8th Sep 2025 (Mon) | 4.29 | 4.35 | 4.155 | 4.28 | 325,295 |
| 5th Sep 2025 (Fri) | 4.48 | 4.54 | 4.155 | 4.25 | 371,618 |
| 4th Sep 2025 (Thu) | 4.42 | 4.55 | 4.30 | 4.31 | 356,349 |
| 3rd Sep 2025 (Wed) | 4.73 | 4.73 | 4.49 | 4.57 | 554,037 |
| 2nd Sep 2025 (Tue) | 4.71 | 4.72 | 4.47 | 4.65 | 481,368 |
| 1st Sep 2025 (Mon) | 4.37 | 4.475 | 4.36 | 4.47 | 352,641 |
| 29th Aug 2025 (Fri) | 4.37 | 4.475 | 4.36 | 4.47 | 352,641 |
| 28th Aug 2025 (Thu) | 4.48 | 4.48 | 4.315 | 4.35 | 253,583 |
| 27th Aug 2025 (Wed) | 4.27 | 4.42 | 4.15 | 4.39 | 449,065 |
| 26th Aug 2025 (Tue) | 4.21 | 4.29 | 4.11 | 4.28 | 386,053 |
| 25th Aug 2025 (Mon) | 4.085 | 4.295 | 4.065 | 4.20 | 400,246 |
| 22nd Aug 2025 (Fri) | 3.88 | 4.10 | 3.835 | 4.04 | 233,878 |
| 21st Aug 2025 (Thu) | 3.725 | 3.99 | 3.725 | 3.91 | 407,721 |
| 20th Aug 2025 (Wed) | 3.75 | 3.82 | 3.70 | 3.74 | 132,929 |
| 19th Aug 2025 (Tue) | 3.82 | 3.87 | 3.69 | 3.69 | 234,916 |
| 18th Aug 2025 (Mon) | 3.945 | 3.96 | 3.76 | 3.84 | 243,273 |
| 15th Aug 2025 (Fri) | 3.85 | 4.16 | 3.71 | 3.92 | 579,954 |
| 14th Aug 2025 (Thu) | 3.76 | 3.94 | 3.67 | 3.80 | 381,196 |
| 13th Aug 2025 (Wed) | 3.91 | 3.99 | 3.82 | 3.89 | 285,792 |
| 12th Aug 2025 (Tue) | 4.00 | 4.00 | 3.855 | 3.91 | 383,986 |
| 11th Aug 2025 (Mon) | 3.75 | 3.97 | 3.63 | 3.97 | 493,541 |
| 8th Aug 2025 (Fri) | 3.75 | 3.83 | 3.71 | 3.81 | 423,650 |
| 7th Aug 2025 (Thu) | 3.68 | 3.74 | 3.575 | 3.71 | 247,622 |
| 6th Aug 2025 (Wed) | 3.575 | 3.695 | 3.48 | 3.56 | 188,744 |
| 5th Aug 2025 (Tue) | 3.36 | 3.58 | 3.35 | 3.51 | 254,756 |
| 4th Aug 2025 (Mon) | 3.30 | 3.415 | 3.30 | 3.37 | 99,368 |
| 1st Aug 2025 (Fri) | 3.24 | 3.35 | 3.17 | 3.23 | 86,912 |
| 31st Jul 2025 (Thu) | 3.19 | 3.225 | 3.105 | 3.19 | 163,935 |
| 30th Jul 2025 (Wed) | 3.375 | 3.41 | 3.14 | 3.18 | 332,944 |
| 29th Jul 2025 (Tue) | 3.31 | 3.465 | 3.31 | 3.42 | 224,843 |
| 28th Jul 2025 (Mon) | 3.48 | 3.49 | 3.23 | 3.33 | 219,966 |
| 25th Jul 2025 (Fri) | 3.52 | 3.58 | 3.465 | 3.55 | 274,099 |
| 24th Jul 2025 (Thu) | 3.55 | 3.58 | 3.51 | 3.54 | 171,026 |
| 23rd Jul 2025 (Wed) | 3.61 | 3.64 | 3.485 | 3.64 | 473,511 |
| 22nd Jul 2025 (Tue) | 3.745 | 3.745 | 3.51 | 3.54 | 498,272 |