| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.10 | 6.59 | 6.08 | 6.53 | 204,877 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.59 | 6.08 | 6.53 | 204,877 |
| 1st Apr 2026 (Wed) | 6.59 | 6.79 | 6.39 | 6.59 | 157,583 |
| 31st Mar 2026 (Tue) | 6.07 | 6.36 | 6.06 | 6.32 | 76,101 |
| 30th Mar 2026 (Mon) | 6.115 | 6.115 | 5.72 | 5.81 | 70,967 |
| 27th Mar 2026 (Fri) | 5.69 | 6.125 | 5.68 | 5.94 | 127,789 |
| 26th Mar 2026 (Thu) | 5.77 | 6.01 | 5.675 | 5.69 | 144,016 |
| 25th Mar 2026 (Wed) | 6.365 | 6.39 | 6.01 | 6.07 | 265,478 |
| 24th Mar 2026 (Tue) | 5.615 | 6.02 | 5.54 | 5.97 | 114,557 |
| 23rd Mar 2026 (Mon) | 5.31 | 5.825 | 5.21 | 5.76 | 194,670 |
| 20th Mar 2026 (Fri) | 5.55 | 5.69 | 5.205 | 5.35 | 73,500 |
| 19th Mar 2026 (Thu) | 5.41 | 5.75 | 5.16 | 5.66 | 304,464 |
| 18th Mar 2026 (Wed) | 6.53 | 6.59 | 6.275 | 6.29 | 111,759 |
| 17th Mar 2026 (Tue) | 7.03 | 7.21 | 6.89 | 6.93 | 176,020 |
| 16th Mar 2026 (Mon) | 6.855 | 7.19 | 6.78 | 7.04 | 162,640 |
| 13th Mar 2026 (Fri) | 7.33 | 7.33 | 6.81 | 6.84 | 174,392 |
| 12th Mar 2026 (Thu) | 7.70 | 7.79 | 7.455 | 7.48 | 138,392 |
| 11th Mar 2026 (Wed) | 8.05 | 8.05 | 7.38 | 7.68 | 162,055 |
| 10th Mar 2026 (Tue) | 8.095 | 8.53 | 8.025 | 8.21 | 190,018 |
| 9th Mar 2026 (Mon) | 7.38 | 7.86 | 7.19 | 7.78 | 94,539 |
| 6th Mar 2026 (Fri) | 7.835 | 7.99 | 7.52 | 7.83 | 64,962 |
| 5th Mar 2026 (Thu) | 8.455 | 8.455 | 7.80 | 7.99 | 29,934 |
| 4th Mar 2026 (Wed) | 8.61 | 8.725 | 8.29 | 8.68 | 198,606 |
| 3rd Mar 2026 (Tue) | 8.79 | 8.79 | 7.96 | 8.39 | 87,882 |
| 2nd Mar 2026 (Mon) | 9.63 | 9.63 | 8.97 | 9.41 | 172,999 |
| 27th Feb 2026 (Fri) | 9.19 | 9.635 | 9.11 | 9.62 | 186,155 |
| 26th Feb 2026 (Thu) | 8.83 | 9.27 | 8.72 | 9.24 | 263,898 |
| 25th Feb 2026 (Wed) | 9.18 | 9.18 | 8.89 | 8.89 | 0 |
| 24th Feb 2026 (Tue) | 9.18 | 9.18 | 8.96 | 8.96 | 0 |
| 23rd Feb 2026 (Mon) | 9.18 | 9.57 | 8.625 | 8.81 | 384,059 |
| 20th Feb 2026 (Fri) | 9.07 | 9.28 | 8.42 | 9.12 | 330,619 |
| 19th Feb 2026 (Thu) | 9.16 | 9.54 | 8.87 | 8.99 | 537,350 |
| 18th Feb 2026 (Wed) | 9.24 | 9.41 | 9.00 | 9.22 | 102,855 |
| 17th Feb 2026 (Tue) | 9.255 | 9.32 | 8.57 | 8.99 | 206,905 |
| 16th Feb 2026 (Mon) | 9.58 | 9.93 | 9.42 | 9.79 | 114,275 |
| 13th Feb 2026 (Fri) | 9.58 | 9.93 | 9.42 | 9.79 | 114,275 |
| 12th Feb 2026 (Thu) | 10.165 | 10.375 | 9.26 | 9.28 | 111,134 |
| 11th Feb 2026 (Wed) | 10.695 | 10.91 | 9.855 | 10.29 | 211,810 |
| 10th Feb 2026 (Tue) | 10.52 | 10.765 | 10.30 | 10.36 | 419,401 |
| 9th Feb 2026 (Mon) | 10.27 | 10.93 | 10.16 | 10.76 | 209,587 |
| 6th Feb 2026 (Fri) | 9.33 | 10.17 | 9.25 | 10.15 | 216,399 |