| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.895 | 3.895 | 3.66 | 3.68 | 306,006 |
| 17th Jul 2025 (Thu) | 3.85 | 3.925 | 3.63 | 3.88 | 271,087 |
| 16th Jul 2025 (Wed) | 4.18 | 4.19 | 3.92 | 3.97 | 222,345 |
| 15th Jul 2025 (Tue) | 4.345 | 4.345 | 4.05 | 4.17 | 373,636 |
| 14th Jul 2025 (Mon) | 4.39 | 4.40 | 4.19 | 4.29 | 362,263 |
| 11th Jul 2025 (Fri) | 4.00 | 4.31 | 3.925 | 4.22 | 1,253,476 |
| 10th Jul 2025 (Thu) | 3.835 | 3.915 | 3.75 | 3.90 | 416,844 |
| 9th Jul 2025 (Wed) | 3.53 | 3.81 | 3.495 | 3.81 | 584,958 |
| 8th Jul 2025 (Tue) | 3.70 | 3.70 | 3.425 | 3.53 | 338,001 |
| 7th Jul 2025 (Mon) | 3.48 | 3.72 | 3.455 | 3.69 | 650,148 |
| 4th Jul 2025 (Fri) | 3.275 | 3.56 | 3.25 | 3.50 | 167,074 |
| 3rd Jul 2025 (Thu) | 3.275 | 3.56 | 3.25 | 3.50 | 167,074 |
| 2nd Jul 2025 (Wed) | 3.52 | 3.525 | 3.215 | 3.37 | 435,110 |
| 1st Jul 2025 (Tue) | 3.665 | 3.67 | 3.46 | 3.47 | 233,449 |
| 30th Jun 2025 (Mon) | 3.42 | 3.595 | 3.40 | 3.60 | 323,549 |
| 27th Jun 2025 (Fri) | 3.445 | 3.475 | 3.37 | 3.42 | 393,926 |
| 26th Jun 2025 (Thu) | 3.53 | 3.60 | 3.485 | 3.60 | 221,398 |
| 25th Jun 2025 (Wed) | 3.40 | 3.57 | 3.355 | 3.51 | 464,175 |
| 24th Jun 2025 (Tue) | 3.34 | 3.445 | 3.26 | 3.42 | 271,663 |
| 23rd Jun 2025 (Mon) | 3.46 | 3.58 | 3.43 | 3.46 | 227,428 |
| 20th Jun 2025 (Fri) | 3.47 | 3.53 | 3.40 | 3.49 | 209,070 |
| 19th Jun 2025 (Thu) | 3.65 | 3.685 | 3.505 | 3.53 | 222,873 |
| 18th Jun 2025 (Wed) | 3.65 | 3.685 | 3.505 | 3.53 | 222,873 |
| 17th Jun 2025 (Tue) | 3.66 | 3.68 | 3.555 | 3.66 | 381,819 |
| 16th Jun 2025 (Mon) | 3.58 | 3.645 | 3.53 | 3.62 | 347,380 |
| 13th Jun 2025 (Fri) | 3.80 | 3.80 | 3.52 | 3.56 | 600,872 |
| 12th Jun 2025 (Thu) | 3.515 | 3.74 | 3.51 | 3.71 | 678,720 |
| 11th Jun 2025 (Wed) | 3.57 | 3.62 | 3.43 | 3.48 | 229,820 |
| 10th Jun 2025 (Tue) | 3.55 | 3.63 | 3.395 | 3.54 | 448,348 |
| 9th Jun 2025 (Mon) | 3.57 | 3.605 | 3.425 | 3.54 | 502,571 |
| 6th Jun 2025 (Fri) | 3.64 | 3.72 | 3.495 | 3.57 | 415,608 |
| 5th Jun 2025 (Thu) | 3.60 | 3.74 | 3.51 | 3.56 | 608,835 |
| 4th Jun 2025 (Wed) | 3.555 | 3.575 | 3.42 | 3.51 | 424,956 |
| 3rd Jun 2025 (Tue) | 3.33 | 3.48 | 3.27 | 3.45 | 251,235 |
| 2nd Jun 2025 (Mon) | 3.24 | 3.46 | 3.24 | 3.34 | 416,584 |
| 30th May 2025 (Fri) | 3.12 | 3.245 | 3.06 | 3.17 | 305,363 |
| 29th May 2025 (Thu) | 3.21 | 3.235 | 3.13 | 3.13 | 230,642 |
| 28th May 2025 (Wed) | 3.195 | 3.21 | 3.065 | 3.135 | 424,926 |
| 27th May 2025 (Tue) | 3.02 | 3.22 | 3.02 | 3.22 | 476,445 |
| 26th May 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| 24th May 2025 (Sat) | 3.045 | 3.12 | 3.00 | 3.06 | 418,558 |
| 23rd May 2025 (Fri) | 3.045 | 3.12 | 3.00 | 3.05 | 418,558 |
| 22nd May 2025 (Thu) | 2.89 | 3.04 | 2.89 | 2.985 | 388,126 |
| 21st May 2025 (Wed) | 2.95 | 2.99 | 2.86 | 2.915 | 421,247 |