| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.33 | 10.17 | 9.25 | 10.15 | 216,399 |
| 5th Feb 2026 (Thu) | 9.30 | 10.14 | 8.885 | 8.96 | 315,341 |
| 4th Feb 2026 (Wed) | 11.025 | 11.04 | 9.735 | 10.38 | 363,386 |
| 3rd Feb 2026 (Tue) | 10.36 | 10.83 | 10.10 | 10.65 | 426,653 |
| 2nd Feb 2026 (Mon) | 8.70 | 9.52 | 8.63 | 9.47 | 532,758 |
| 30th Jan 2026 (Fri) | 9.505 | 10.18 | 8.775 | 8.99 | 294,630 |
| 29th Jan 2026 (Thu) | 11.85 | 11.90 | 10.595 | 11.02 | 309,641 |
| 28th Jan 2026 (Wed) | 10.52 | 11.27 | 10.45 | 10.36 | 430,098 |
| 27th Jan 2026 (Tue) | 9.27 | 10.43 | 9.26 | 10.36 | 793,143 |
| 26th Jan 2026 (Mon) | 10.11 | 10.13 | 9.27 | 9.34 | 738,035 |
| 23rd Jan 2026 (Fri) | 8.07 | 9.44 | 8.04 | 9.35 | 536,975 |
| 22nd Jan 2026 (Thu) | 6.99 | 7.865 | 6.99 | 7.83 | 609,454 |
| 21st Jan 2026 (Wed) | 7.14 | 7.185 | 6.77 | 6.90 | 356,768 |
| 20th Jan 2026 (Tue) | 7.37 | 7.39 | 6.86 | 7.00 | 373,066 |
| 19th Jan 2026 (Mon) | 6.565 | 7.09 | 6.385 | 7.04 | 440,508 |
| 16th Jan 2026 (Fri) | 6.565 | 7.09 | 6.385 | 7.04 | 440,508 |
| 15th Jan 2026 (Thu) | 6.595 | 6.895 | 6.50 | 6.86 | 373,238 |
| 14th Jan 2026 (Wed) | 6.69 | 6.81 | 6.465 | 6.68 | 287,949 |
| 13th Jan 2026 (Tue) | 6.68 | 6.80 | 6.54 | 6.55 | 320,297 |
| 12th Jan 2026 (Mon) | 6.60 | 6.71 | 6.51 | 6.55 | 306,783 |
| 9th Jan 2026 (Fri) | 6.18 | 6.39 | 6.09 | 6.25 | 125,109 |
| 8th Jan 2026 (Thu) | 5.92 | 6.16 | 5.85 | 6.13 | 301,048 |
| 7th Jan 2026 (Wed) | 6.17 | 6.23 | 5.85 | 6.24 | 195,631 |
| 6th Jan 2026 (Tue) | 6.15 | 6.44 | 6.10 | 6.42 | 159,523 |
| 5th Jan 2026 (Mon) | 6.125 | 6.47 | 6.04 | 6.06 | 338,564 |
| 2nd Jan 2026 (Fri) | 6.41 | 6.47 | 5.73 | 5.92 | 232,111 |
| 1st Jan 2026 (Thu) | 6.265 | 6.455 | 6.19 | 6.21 | 424,339 |
| 31st Dec 2025 (Wed) | 6.265 | 6.455 | 6.19 | 6.21 | 424,339 |
| 30th Dec 2025 (Tue) | 6.78 | 6.85 | 6.41 | 6.42 | 533,131 |
| 29th Dec 2025 (Mon) | 6.565 | 6.85 | 6.44 | 6.58 | 562,810 |
| 26th Dec 2025 (Fri) | 6.85 | 6.90 | 6.72 | 6.88 | 655,564 |
| 25th Dec 2025 (Thu) | 6.82 | 6.82 | 6.43 | 6.77 | 166,308 |
| 24th Dec 2025 (Wed) | 6.82 | 6.82 | 6.43 | 6.77 | 166,308 |
| 23rd Dec 2025 (Tue) | 6.95 | 6.95 | 6.69 | 6.83 | 399,311 |
| 22nd Dec 2025 (Mon) | 6.76 | 6.98 | 6.685 | 6.84 | 292,683 |
| 19th Dec 2025 (Fri) | 6.18 | 6.67 | 6.17 | 6.42 | 184,981 |
| 18th Dec 2025 (Thu) | 6.13 | 6.315 | 6.08 | 6.20 | 200,459 |
| 17th Dec 2025 (Wed) | 6.32 | 6.37 | 6.09 | 6.13 | 292,222 |
| 16th Dec 2025 (Tue) | 6.045 | 6.225 | 6.015 | 6.17 | 197,664 |
| 15th Dec 2025 (Mon) | 6.21 | 6.21 | 5.925 | 6.08 | 325,330 |
| 12th Dec 2025 (Fri) | 6.365 | 6.385 | 5.79 | 5.94 | 195,689 |
| 11th Dec 2025 (Thu) | 5.935 | 6.415 | 5.88 | 6.16 | 491,500 |
| 10th Dec 2025 (Wed) | 5.79 | 5.97 | 5.50 | 5.87 | 152,722 |
| 9th Dec 2025 (Tue) | 5.59 | 5.95 | 5.59 | 5.89 | 175,940 |
| 8th Dec 2025 (Mon) | 5.49 | 5.605 | 5.40 | 5.58 | 130,975 |