| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.66 | 27.66 | 27.5923 | 27.5923 | 0 |
| 18th Sep 2025 (Thu) | 27.66 | 27.66 | 27.64 | 27.6743 | 134 |
| 17th Sep 2025 (Wed) | 27.60 | 27.60 | 27.5875 | 27.5875 | 68 |
| 16th Sep 2025 (Tue) | 27.60 | 27.60 | 27.55 | 27.55 | 136 |
| 15th Sep 2025 (Mon) | 27.60 | 27.60 | 27.57 | 27.57 | 205 |
| 12th Sep 2025 (Fri) | 27.69 | 27.69 | 27.64 | 27.5612 | 426 |
| 11th Sep 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.7447 | 793 |
| 10th Sep 2025 (Wed) | 27.48 | 27.48 | 27.3791 | 27.3791 | 28 |
| 9th Sep 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.5138 | 355 |
| 8th Sep 2025 (Mon) | 27.51 | 27.56 | 27.49 | 27.56 | 802 |
| 5th Sep 2025 (Fri) | 27.49 | 27.5512 | 27.49 | 27.5512 | 1 |
| 4th Sep 2025 (Thu) | 27.49 | 27.49 | 27.47 | 27.59 | 550 |
| 3rd Sep 2025 (Wed) | 27.34 | 27.38 | 27.31 | 27.38 | 1,778 |
| 2nd Sep 2025 (Tue) | 27.30 | 27.30 | 27.20 | 27.36 | 1,668 |
| 1st Sep 2025 (Mon) | 27.42 | 27.4353 | 27.42 | 27.4353 | 0 |
| 29th Aug 2025 (Fri) | 27.42 | 27.4353 | 27.42 | 27.4353 | 0 |
| 28th Aug 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.43 | 187 |
| 27th Aug 2025 (Wed) | 27.27 | 27.4063 | 27.27 | 27.4063 | 35 |
| 26th Aug 2025 (Tue) | 27.27 | 27.32 | 27.27 | 27.39 | 38,642 |
| 25th Aug 2025 (Mon) | 27.34 | 27.34 | 27.29 | 27.2786 | 1,204 |
| 22nd Aug 2025 (Fri) | 26.91 | 27.4137 | 26.91 | 27.4137 | 1 |
| 21st Aug 2025 (Thu) | 26.91 | 26.92 | 26.88 | 26.91 | 1,378 |
| 20th Aug 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.04 | 543 |
| 19th Aug 2025 (Tue) | 26.95 | 27.005 | 26.95 | 27.005 | 7 |
| 18th Aug 2025 (Mon) | 26.95 | 26.95 | 26.93 | 26.9021 | 6,646 |
| 15th Aug 2025 (Fri) | 26.79 | 26.8985 | 26.79 | 26.8985 | 0 |
| 14th Aug 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.891 | 100 |
| 13th Aug 2025 (Wed) | 26.28 | 26.9201 | 26.28 | 26.9201 | 0 |
| 12th Aug 2025 (Tue) | 26.28 | 26.6046 | 26.28 | 26.6046 | 0 |
| 11th Aug 2025 (Mon) | 26.28 | 26.28 | 26.2757 | 26.2757 | 73 |
| 8th Aug 2025 (Fri) | 26.28 | 26.3241 | 26.28 | 26.3241 | 37 |
| 7th Aug 2025 (Thu) | 26.28 | 26.28 | 26.1787 | 26.1787 | 0 |
| 6th Aug 2025 (Wed) | 26.28 | 26.3275 | 26.28 | 26.3275 | 0 |
| 5th Aug 2025 (Tue) | 26.28 | 26.28 | 26.266 | 26.266 | 74 |
| 4th Aug 2025 (Mon) | 26.28 | 26.40 | 26.28 | 26.40 | 100 |
| 1st Aug 2025 (Fri) | 26.36 | 26.36 | 26.1699 | 26.1699 | 0 |
| 31st Jul 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.36 | 104 |
| 30th Jul 2025 (Wed) | 26.78 | 26.78 | 26.71 | 26.71 | 127 |
| 29th Jul 2025 (Tue) | 26.78 | 26.8911 | 26.78 | 26.8911 | 0 |
| 28th Jul 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.7386 | 409 |
| 25th Jul 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.8483 | 2,501 |
| 24th Jul 2025 (Thu) | 26.68 | 26.74 | 26.68 | 26.74 | 91 |
| 23rd Jul 2025 (Wed) | 26.68 | 26.85 | 26.68 | 26.85 | 118 |
| 22nd Jul 2025 (Tue) | 26.68 | 26.72 | 26.68 | 26.7782 | 865 |