| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.91 | 27.91 | 27.8512 | 27.8512 | 0 |
| 2nd Apr 2026 (Thu) | 27.91 | 27.91 | 27.8512 | 27.8512 | 0 |
| 1st Apr 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.884 | 900 |
| 31st Mar 2026 (Tue) | 27.64 | 27.68 | 27.64 | 27.812 | 142 |
| 30th Mar 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.2917 | 383 |
| 27th Mar 2026 (Fri) | 27.49 | 27.49 | 27.26 | 27.30 | 292 |
| 26th Mar 2026 (Thu) | 27.95 | 27.95 | 27.68 | 27.68 | 29 |
| 25th Mar 2026 (Wed) | 27.98 | 27.99 | 27.98 | 27.97 | 400 |
| 24th Mar 2026 (Tue) | 27.78 | 27.96 | 27.78 | 27.83 | 663 |
| 23rd Mar 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.8018 | 0 |
| 20th Mar 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.3944 | 505 |
| 19th Mar 2026 (Thu) | 27.98 | 27.98 | 27.7056 | 27.7056 | 0 |
| 18th Mar 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.7488 | 188 |
| 17th Mar 2026 (Tue) | 28.16 | 28.18 | 28.16 | 28.18 | 0 |
| 16th Mar 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.0759 | 48 |
| 13th Mar 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.7635 | 372 |
| 12th Mar 2026 (Thu) | 28.30 | 28.30 | 27.7388 | 27.7388 | 73 |
| 11th Mar 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2642 | 0 |
| 10th Mar 2026 (Tue) | 28.39 | 28.46 | 28.36 | 28.4078 | 198 |
| 9th Mar 2026 (Mon) | 27.87 | 28.19 | 27.87 | 28.48 | 847 |
| 6th Mar 2026 (Fri) | 29.60 | 29.60 | 28.3607 | 28.3607 | 3 |
| 5th Mar 2026 (Thu) | 29.60 | 29.60 | 28.8271 | 28.8271 | 0 |
| 4th Mar 2026 (Wed) | 29.60 | 29.60 | 29.2807 | 29.2807 | 0 |
| 3rd Mar 2026 (Tue) | 29.60 | 29.60 | 29.176 | 29.176 | 0 |
| 2nd Mar 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.6348 | 791 |
| 27th Feb 2026 (Fri) | 29.73 | 29.8291 | 29.73 | 29.8291 | 63 |
| 26th Feb 2026 (Thu) | 29.73 | 29.73 | 29.73 | 29.7056 | 4,600 |
| 25th Feb 2026 (Wed) | 29.37 | 29.608 | 29.37 | 29.608 | 0 |
| 24th Feb 2026 (Tue) | 29.37 | 29.5925 | 29.37 | 29.5925 | 0 |
| 23rd Feb 2026 (Mon) | 29.37 | 29.37 | 29.28 | 29.295 | 218 |
| 20th Feb 2026 (Fri) | 29.39 | 29.62 | 29.39 | 29.62 | 95 |
| 19th Feb 2026 (Thu) | 29.39 | 29.435 | 29.39 | 29.50 | 406 |
| 18th Feb 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.664 | 160 |
| 17th Feb 2026 (Tue) | 29.21 | 29.42 | 29.21 | 29.39 | 390 |
| 16th Feb 2026 (Mon) | 29.82 | 29.82 | 29.5909 | 29.5909 | 144 |
| 13th Feb 2026 (Fri) | 29.82 | 29.82 | 29.5909 | 29.5909 | 144 |
| 12th Feb 2026 (Thu) | 29.82 | 29.82 | 29.45 | 29.45 | 51 |
| 11th Feb 2026 (Wed) | 29.82 | 29.82 | 29.82 | 29.8473 | 2,909 |
| 10th Feb 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.8883 | 138 |
| 9th Feb 2026 (Mon) | 29.57 | 29.7876 | 29.57 | 29.7876 | 128 |
| 6th Feb 2026 (Fri) | 29.57 | 29.68 | 29.57 | 29.7502 | 434 |