| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.43 | 26.43 | 26.43 | 26.389 | 202 |
| 17th Jul 2025 (Thu) | 26.40 | 26.50 | 26.39 | 26.51 | 952 |
| 16th Jul 2025 (Wed) | 26.29 | 26.36 | 26.19 | 26.36 | 5,983 |
| 15th Jul 2025 (Tue) | 26.47 | 26.47 | 26.29 | 26.28 | 400 |
| 14th Jul 2025 (Mon) | 26.42 | 26.4961 | 26.42 | 26.4961 | 57 |
| 11th Jul 2025 (Fri) | 26.42 | 26.47 | 26.415 | 26.47 | 719 |
| 10th Jul 2025 (Thu) | 26.70 | 26.70 | 26.61 | 26.61 | 432 |
| 9th Jul 2025 (Wed) | 26.70 | 26.70 | 26.5302 | 26.5302 | 0 |
| 8th Jul 2025 (Tue) | 26.70 | 26.70 | 26.4463 | 26.4463 | 0 |
| 7th Jul 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.525 | 100 |
| 4th Jul 2025 (Fri) | 26.79 | 26.79 | 26.76 | 26.78 | 206 |
| 3rd Jul 2025 (Thu) | 26.79 | 26.79 | 26.76 | 26.78 | 206 |
| 2nd Jul 2025 (Wed) | 26.16 | 26.631 | 26.16 | 26.631 | 16 |
| 1st Jul 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.5453 | 0 |
| 30th Jun 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.24 | 300 |
| 27th Jun 2025 (Fri) | 25.68 | 26.1553 | 25.68 | 26.1553 | 0 |
| 26th Jun 2025 (Thu) | 25.68 | 26.01 | 25.68 | 26.01 | 0 |
| 25th Jun 2025 (Wed) | 25.68 | 25.7525 | 25.68 | 25.7525 | 0 |
| 24th Jun 2025 (Tue) | 25.68 | 25.9341 | 25.68 | 25.9341 | 0 |
| 23rd Jun 2025 (Mon) | 25.68 | 25.7916 | 25.68 | 25.7916 | 0 |
| 20th Jun 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.6296 | 100 |
| 19th Jun 2025 (Thu) | 25.82 | 25.82 | 25.6349 | 25.6349 | 0 |
| 18th Jun 2025 (Wed) | 25.82 | 25.82 | 25.6349 | 25.6349 | 0 |
| 17th Jun 2025 (Tue) | 25.82 | 25.82 | 25.73 | 25.6629 | 195 |
| 16th Jun 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.91 | 59 |
| 13th Jun 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.729 | 2,612 |
| 12th Jun 2025 (Thu) | 25.90 | 25.9237 | 25.90 | 25.9237 | 56 |
| 11th Jun 2025 (Wed) | 25.90 | 25.90 | 25.83 | 25.86 | 300 |
| 10th Jun 2025 (Tue) | 25.755 | 25.77 | 25.755 | 25.7915 | 480 |
| 9th Jun 2025 (Mon) | 25.57 | 25.70 | 25.57 | 25.62 | 1,468 |
| 6th Jun 2025 (Fri) | 25.59 | 25.59 | 25.49 | 25.56 | 1,986 |
| 5th Jun 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.3481 | 106 |
| 4th Jun 2025 (Wed) | 25.40 | 25.40 | 25.38 | 25.3605 | 2,539 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3545 | 287 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.11 | 25.10 | 25.235 | 3,034 |
| 30th May 2025 (Fri) | 25.14 | 25.2547 | 25.14 | 25.2547 | 0 |
| 29th May 2025 (Thu) | 25.14 | 25.17 | 25.14 | 25.1667 | 855 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 27th May 2025 (Tue) | 25.28 | 25.28 | 25.27 | 25.28 | 400 |
| 26th May 2025 (Mon) | 24.8655 | 24.8655 | 24.8655 | 24.8655 | 0 |
| 24th May 2025 (Sat) | 24.81 | 24.81 | 24.81 | 24.8655 | 101 |
| 23rd May 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 101 |
| 22nd May 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 200 |
| 21st May 2025 (Wed) | 25.4768 | 25.4768 | 25.4768 | 25.4768 | 0 |