Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ASLV.US (ASLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.55 28.55 28.2783 28.2783 88
15th Dec 2025 (Mon) 28.55 28.55 28.46 28.53 100
12th Dec 2025 (Fri) 28.52 28.52 28.46 28.4784 800
11th Dec 2025 (Thu) 28.53 28.53 28.53 28.5965 149
10th Dec 2025 (Wed) 28.18 28.4616 28.18 28.4616 0
9th Dec 2025 (Tue) 28.18 28.18 28.08 28.04 464
8th Dec 2025 (Mon) 28.14 28.14 28.14 28.0156 927
5th Dec 2025 (Fri) 28.12 28.2882 28.12 28.2882 0
4th Dec 2025 (Thu) 28.12 28.2905 28.12 28.2905 0
3rd Dec 2025 (Wed) 28.12 28.3626 28.12 28.3626 0
2nd Dec 2025 (Tue) 28.12 28.12 28.0133 28.0133 0
1st Dec 2025 (Mon) 28.12 28.12 28.12 27.9587 532
28th Nov 2025 (Fri) 27.10 28.1099 27.10 28.1099 0
27th Nov 2025 (Thu) 27.10 27.9262 27.10 27.9262 0
26th Nov 2025 (Wed) 27.10 27.9262 27.10 27.9262 0
25th Nov 2025 (Tue) 27.10 27.773 27.10 27.773 0
24th Nov 2025 (Mon) 27.10 27.3499 27.10 27.3499 0
21st Nov 2025 (Fri) 27.10 27.10 27.10 27.1892 389
20th Nov 2025 (Thu) 27.03 27.03 26.9611 26.9611 0
19th Nov 2025 (Wed) 27.03 27.03 26.9611 26.9611 0
18th Nov 2025 (Tue) 27.03 27.03 27.03 26.9369 100
17th Nov 2025 (Mon) 26.98 26.98 26.98 26.9991 0
14th Nov 2025 (Fri) 27.37 27.39 27.37 27.2834 300
13th Nov 2025 (Thu) 27.71 27.71 27.63 27.43 208
12th Nov 2025 (Wed) 27.72 27.72 27.67 27.71 209
11th Nov 2025 (Tue) 27.17 27.6344 27.17 27.6344 0
10th Nov 2025 (Mon) 27.17 27.3936 27.17 27.3936 0
7th Nov 2025 (Fri) 27.17 27.171 27.17 27.171 0
6th Nov 2025 (Thu) 27.17 27.17 27.0038 27.0038 0
5th Nov 2025 (Wed) 27.17 27.17 27.17 27.17 0
4th Nov 2025 (Tue) 27.30 27.30 27.2815 27.2815 0
3rd Nov 2025 (Mon) 27.30 27.30 27.2815 27.2815 0
31st Oct 2025 (Fri) 27.30 27.30 27.30 27.32 184
30th Oct 2025 (Thu) 27.23 27.25 27.23 27.25 96
29th Oct 2025 (Wed) 27.23 27.42 27.23 27.42 110
28th Oct 2025 (Tue) 27.23 27.8082 27.23 27.8082 0
27th Oct 2025 (Mon) 27.23 28.0322 27.23 28.0322 6
24th Oct 2025 (Fri) 27.23 27.9108 27.23 27.9108 0
23rd Oct 2025 (Thu) 27.23 27.7948 27.23 27.7948 0
22nd Oct 2025 (Wed) 27.23 27.6923 27.23 27.6923 9
21st Oct 2025 (Tue) 27.23 27.73 27.23 27.73 145
20th Oct 2025 (Mon) 27.23 27.5637 27.23 27.5637 64
17th Oct 2025 (Fri) 27.23 27.23 27.23 27.32 100
FTSE 100 Latest
Value9,684.79
Change-66.52