| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.57 | 29.68 | 29.57 | 29.7502 | 434 |
| 5th Feb 2026 (Thu) | 29.47 | 29.47 | 29.3208 | 29.3208 | 57 |
| 4th Feb 2026 (Wed) | 29.47 | 29.63 | 29.47 | 29.58 | 3,500 |
| 3rd Feb 2026 (Tue) | 29.38 | 29.38 | 29.38 | 29.2923 | 323 |
| 2nd Feb 2026 (Mon) | 29.17 | 29.2544 | 29.17 | 29.2544 | 44 |
| 30th Jan 2026 (Fri) | 29.17 | 29.17 | 29.046 | 29.046 | 19 |
| 29th Jan 2026 (Thu) | 29.17 | 29.17 | 29.1413 | 29.1413 | 27 |
| 28th Jan 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.1558 | 216 |
| 27th Jan 2026 (Tue) | 29.08 | 29.1558 | 29.08 | 29.1558 | 0 |
| 26th Jan 2026 (Mon) | 29.08 | 29.08 | 29.0628 | 29.0628 | 19 |
| 23rd Jan 2026 (Fri) | 29.08 | 29.08 | 28.9104 | 28.9104 | 32 |
| 22nd Jan 2026 (Thu) | 29.08 | 29.08 | 29.07 | 29.0545 | 220 |
| 21st Jan 2026 (Wed) | 28.79 | 28.9028 | 28.79 | 28.9028 | 66 |
| 20th Jan 2026 (Tue) | 28.79 | 28.79 | 28.5503 | 28.5503 | 15 |
| 19th Jan 2026 (Mon) | 28.79 | 29.0806 | 28.79 | 29.0806 | 4 |
| 16th Jan 2026 (Fri) | 28.79 | 29.0806 | 28.79 | 29.0806 | 4 |
| 15th Jan 2026 (Thu) | 28.79 | 29.0314 | 28.79 | 29.0314 | 168 |
| 14th Jan 2026 (Wed) | 28.79 | 28.9158 | 28.79 | 28.9158 | 108 |
| 13th Jan 2026 (Tue) | 28.79 | 28.8814 | 28.79 | 28.8814 | 0 |
| 12th Jan 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.8814 | 200 |
| 9th Jan 2026 (Fri) | 28.77 | 28.77 | 28.77 | 28.9344 | 0 |
| 8th Jan 2026 (Thu) | 28.62 | 28.7239 | 28.62 | 28.7239 | 0 |
| 7th Jan 2026 (Wed) | 28.62 | 28.62 | 28.60 | 28.3841 | 100 |
| 6th Jan 2026 (Tue) | 28.54 | 28.7777 | 28.54 | 28.7777 | 64 |
| 5th Jan 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.5026 | 126 |
| 2nd Jan 2026 (Fri) | 28.11 | 28.11 | 28.11 | 28.1587 | 67 |
| 1st Jan 2026 (Thu) | 28.20 | 28.20 | 28.0211 | 28.0211 | 0 |
| 31st Dec 2025 (Wed) | 28.20 | 28.20 | 28.0211 | 28.0211 | 0 |
| 30th Dec 2025 (Tue) | 28.20 | 28.21 | 28.20 | 28.19 | 298 |
| 29th Dec 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.21 | 144 |
| 26th Dec 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.29 | 129 |
| 25th Dec 2025 (Thu) | 28.16 | 28.2885 | 28.16 | 28.2885 | 69 |
| 24th Dec 2025 (Wed) | 28.16 | 28.2885 | 28.16 | 28.2885 | 69 |
| 23rd Dec 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.17 | 409 |
| 22nd Dec 2025 (Mon) | 28.55 | 28.55 | 28.13 | 28.13 | 96 |
| 19th Dec 2025 (Fri) | 28.55 | 28.55 | 28.1808 | 28.1808 | 0 |
| 18th Dec 2025 (Thu) | 28.55 | 28.55 | 28.1933 | 28.1933 | 0 |
| 17th Dec 2025 (Wed) | 28.55 | 28.55 | 28.089 | 28.089 | 40 |
| 16th Dec 2025 (Tue) | 28.55 | 28.55 | 28.2783 | 28.2783 | 88 |
| 15th Dec 2025 (Mon) | 28.55 | 28.55 | 28.46 | 28.53 | 100 |
| 12th Dec 2025 (Fri) | 28.52 | 28.52 | 28.46 | 28.4784 | 800 |
| 11th Dec 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.5965 | 149 |
| 10th Dec 2025 (Wed) | 28.18 | 28.4616 | 28.18 | 28.4616 | 0 |
| 9th Dec 2025 (Tue) | 28.18 | 28.18 | 28.08 | 28.04 | 464 |
| 8th Dec 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.0156 | 927 |