| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.18 | 6.29 | 6.17 | 6.17 | 10,363 |
| 2nd Apr 2026 (Thu) | 6.18 | 6.29 | 6.17 | 6.17 | 10,363 |
| 1st Apr 2026 (Wed) | 6.26 | 6.35 | 6.24 | 6.23 | 14,758 |
| 31st Mar 2026 (Tue) | 6.20 | 6.27 | 6.135 | 6.22 | 6,810 |
| 30th Mar 2026 (Mon) | 6.14 | 6.14 | 5.94 | 6.04 | 17,632 |
| 27th Mar 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.15 | 20,117 |
| 26th Mar 2026 (Thu) | 6.29 | 6.34 | 6.18 | 6.20 | 16,864 |
| 25th Mar 2026 (Wed) | 6.33 | 6.37 | 6.29 | 6.37 | 8,107 |
| 24th Mar 2026 (Tue) | 6.24 | 6.29 | 6.20 | 6.26 | 15,142 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.33 | 6.195 | 6.29 | 14,114 |
| 20th Mar 2026 (Fri) | 6.22 | 6.23 | 6.14 | 6.16 | 23,167 |
| 19th Mar 2026 (Thu) | 6.14 | 6.33 | 6.14 | 6.28 | 11,997 |
| 18th Mar 2026 (Wed) | 6.31 | 6.39 | 6.29 | 6.31 | 17,779 |
| 17th Mar 2026 (Tue) | 6.37 | 6.37 | 6.265 | 6.33 | 9,906 |
| 16th Mar 2026 (Mon) | 6.31 | 6.34 | 6.26 | 6.29 | 11,572 |
| 13th Mar 2026 (Fri) | 6.245 | 6.25 | 6.10 | 6.24 | 19,799 |
| 12th Mar 2026 (Thu) | 6.325 | 6.325 | 6.06 | 6.13 | 15,436 |
| 11th Mar 2026 (Wed) | 6.40 | 6.53 | 6.39 | 6.44 | 8,784 |
| 10th Mar 2026 (Tue) | 6.54 | 6.56 | 6.40 | 6.44 | 17,486 |
| 9th Mar 2026 (Mon) | 6.34 | 6.495 | 6.16 | 6.46 | 27,133 |
| 6th Mar 2026 (Fri) | 6.795 | 7.07 | 6.32 | 6.46 | 93,567 |
| 5th Mar 2026 (Thu) | 7.47 | 7.51 | 7.28 | 7.32 | 14,342 |
| 4th Mar 2026 (Wed) | 7.57 | 7.65 | 7.555 | 7.57 | 6,254 |
| 3rd Mar 2026 (Tue) | 7.54 | 7.68 | 7.51 | 7.59 | 5,611 |
| 2nd Mar 2026 (Mon) | 7.89 | 7.90 | 7.72 | 7.75 | 7,384 |
| 27th Feb 2026 (Fri) | 7.625 | 7.81 | 7.625 | 7.80 | 12,473 |
| 26th Feb 2026 (Thu) | 7.59 | 7.71 | 7.58 | 7.70 | 8,488 |
| 25th Feb 2026 (Wed) | 7.57 | 7.68 | 7.57 | 7.68 | 0 |
| 24th Feb 2026 (Tue) | 7.57 | 7.62 | 7.57 | 7.62 | 0 |
| 23rd Feb 2026 (Mon) | 7.57 | 7.65 | 7.54 | 7.62 | 11,290 |
| 20th Feb 2026 (Fri) | 7.49 | 7.62 | 7.49 | 7.58 | 3,858 |
| 19th Feb 2026 (Thu) | 7.41 | 7.48 | 7.395 | 7.49 | 8,734 |
| 18th Feb 2026 (Wed) | 7.35 | 7.43 | 7.35 | 7.39 | 10,037 |
| 17th Feb 2026 (Tue) | 7.235 | 7.41 | 7.235 | 7.36 | 8,503 |
| 16th Feb 2026 (Mon) | 7.15 | 7.29 | 7.14 | 7.24 | 13,084 |
| 13th Feb 2026 (Fri) | 7.15 | 7.29 | 7.14 | 7.24 | 13,084 |
| 12th Feb 2026 (Thu) | 7.21 | 7.21 | 7.07 | 7.14 | 6,840 |
| 11th Feb 2026 (Wed) | 7.40 | 7.40 | 7.15 | 7.18 | 6,687 |
| 10th Feb 2026 (Tue) | 7.43 | 7.48 | 7.32 | 7.39 | 10,004 |
| 9th Feb 2026 (Mon) | 7.45 | 7.485 | 7.405 | 7.41 | 6,303 |
| 6th Feb 2026 (Fri) | 7.40 | 7.49 | 7.32 | 7.45 | 13,561 |