| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.94 | 7.03 | 6.935 | 6.94 | 14,140 |
| 15th Dec 2025 (Mon) | 7.02 | 7.02 | 6.94 | 6.95 | 9,589 |
| 12th Dec 2025 (Fri) | 7.01 | 7.10 | 6.975 | 6.97 | 11,709 |
| 11th Dec 2025 (Thu) | 6.93 | 7.03 | 6.85 | 7.01 | 19,902 |
| 10th Dec 2025 (Wed) | 6.79 | 6.92 | 6.77 | 6.89 | 17,662 |
| 9th Dec 2025 (Tue) | 6.74 | 6.84 | 6.71 | 6.72 | 14,221 |
| 8th Dec 2025 (Mon) | 6.64 | 6.715 | 6.61 | 6.69 | 11,470 |
| 5th Dec 2025 (Fri) | 6.68 | 6.69 | 6.60 | 6.63 | 16,883 |
| 4th Dec 2025 (Thu) | 6.53 | 6.75 | 6.53 | 6.70 | 18,344 |
| 3rd Dec 2025 (Wed) | 6.53 | 6.605 | 6.43 | 6.51 | 32,721 |
| 2nd Dec 2025 (Tue) | 6.40 | 6.47 | 6.40 | 6.47 | 15,678 |
| 1st Dec 2025 (Mon) | 6.40 | 6.46 | 6.34 | 6.35 | 21,968 |
| 28th Nov 2025 (Fri) | 6.48 | 6.515 | 6.43 | 6.47 | 10,075 |
| 27th Nov 2025 (Thu) | 6.40 | 6.49 | 6.40 | 6.46 | 13,582 |
| 26th Nov 2025 (Wed) | 6.40 | 6.49 | 6.40 | 6.46 | 13,790 |
| 25th Nov 2025 (Tue) | 6.385 | 6.54 | 6.31 | 6.40 | 18,365 |
| 24th Nov 2025 (Mon) | 6.24 | 6.57 | 6.24 | 6.37 | 30,730 |
| 21st Nov 2025 (Fri) | 5.96 | 6.22 | 5.93 | 6.19 | 20,283 |
| 20th Nov 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.05 | 454 |
| 19th Nov 2025 (Wed) | 6.06 | 6.13 | 5.975 | 6.05 | 26,585 |
| 18th Nov 2025 (Tue) | 6.01 | 6.215 | 5.95 | 6.19 | 20,614 |
| 17th Nov 2025 (Mon) | 5.945 | 6.135 | 5.93 | 6.13 | 13,436 |
| 14th Nov 2025 (Fri) | 5.93 | 5.965 | 5.92 | 5.97 | 12,388 |
| 13th Nov 2025 (Thu) | 5.95 | 6.00 | 5.865 | 5.94 | 29,920 |
| 12th Nov 2025 (Wed) | 6.12 | 6.18 | 5.97 | 5.98 | 20,622 |
| 11th Nov 2025 (Tue) | 6.05 | 6.15 | 5.97 | 6.12 | 27,894 |
| 10th Nov 2025 (Mon) | 6.17 | 6.285 | 6.07 | 6.14 | 46,581 |
| 7th Nov 2025 (Fri) | 5.67 | 6.33 | 5.57 | 6.145 | 86,943 |
| 6th Nov 2025 (Thu) | 7.19 | 7.19 | 6.935 | 6.99 | 19,700 |
| 5th Nov 2025 (Wed) | 7.25 | 7.335 | 7.09 | 7.25 | 18,360 |
| 4th Nov 2025 (Tue) | 7.36 | 7.41 | 7.36 | 7.41 | 0 |
| 3rd Nov 2025 (Mon) | 7.36 | 7.46 | 7.31 | 7.41 | 16,978 |
| 31st Oct 2025 (Fri) | 7.38 | 7.495 | 7.38 | 7.42 | 10,875 |
| 30th Oct 2025 (Thu) | 7.405 | 7.465 | 7.35 | 7.45 | 9,820 |
| 29th Oct 2025 (Wed) | 7.54 | 7.65 | 7.39 | 7.44 | 7,925 |
| 28th Oct 2025 (Tue) | 7.62 | 7.645 | 7.50 | 7.62 | 14,697 |
| 27th Oct 2025 (Mon) | 7.98 | 7.98 | 7.595 | 7.61 | 15,290 |
| 24th Oct 2025 (Fri) | 7.86 | 8.035 | 7.86 | 7.95 | 20,202 |
| 23rd Oct 2025 (Thu) | 7.58 | 7.87 | 7.58 | 7.79 | 13,626 |
| 22nd Oct 2025 (Wed) | 7.65 | 7.72 | 7.525 | 7.62 | 11,413 |
| 21st Oct 2025 (Tue) | 7.50 | 7.67 | 7.48 | 7.67 | 21,825 |
| 20th Oct 2025 (Mon) | 7.34 | 7.54 | 7.30 | 7.50 | 18,835 |
| 17th Oct 2025 (Fri) | 7.28 | 7.32 | 7.205 | 7.24 | 17,309 |