| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.64 | 8.64 | 8.32 | 8.34 | 11,099 |
| 18th Sep 2025 (Thu) | 8.48 | 8.655 | 8.44 | 8.66 | 16,491 |
| 17th Sep 2025 (Wed) | 8.62 | 8.71 | 8.315 | 8.33 | 20,563 |
| 16th Sep 2025 (Tue) | 8.78 | 8.91 | 8.67 | 8.82 | 35,092 |
| 15th Sep 2025 (Mon) | 8.52 | 8.68 | 8.44 | 8.63 | 30,085 |
| 12th Sep 2025 (Fri) | 8.745 | 8.79 | 8.46 | 8.49 | 50,253 |
| 11th Sep 2025 (Thu) | 8.39 | 8.79 | 8.38 | 8.79 | 42,323 |
| 10th Sep 2025 (Wed) | 8.25 | 8.445 | 8.22 | 8.39 | 27,818 |
| 9th Sep 2025 (Tue) | 8.33 | 8.36 | 8.165 | 8.18 | 27,898 |
| 8th Sep 2025 (Mon) | 8.695 | 8.695 | 8.32 | 8.41 | 38,330 |
| 5th Sep 2025 (Fri) | 8.565 | 8.58 | 8.46 | 8.53 | 36,985 |
| 4th Sep 2025 (Thu) | 8.42 | 8.66 | 8.39 | 8.59 | 47,459 |
| 3rd Sep 2025 (Wed) | 8.39 | 8.53 | 8.345 | 8.46 | 32,523 |
| 2nd Sep 2025 (Tue) | 8.67 | 8.67 | 8.32 | 8.43 | 41,355 |
| 1st Sep 2025 (Mon) | 8.825 | 8.825 | 8.55 | 8.63 | 26,809 |
| 29th Aug 2025 (Fri) | 8.825 | 8.825 | 8.55 | 8.63 | 26,809 |
| 28th Aug 2025 (Thu) | 8.76 | 8.93 | 8.76 | 8.88 | 42,254 |
| 27th Aug 2025 (Wed) | 9.00 | 9.00 | 8.74 | 8.77 | 55,496 |
| 26th Aug 2025 (Tue) | 9.04 | 9.05 | 8.97 | 9.00 | 38,754 |
| 25th Aug 2025 (Mon) | 9.12 | 9.12 | 8.81 | 8.89 | 29,204 |
| 22nd Aug 2025 (Fri) | 8.85 | 9.04 | 8.84 | 8.90 | 81,067 |
| 21st Aug 2025 (Thu) | 8.82 | 9.05 | 8.82 | 8.85 | 57,195 |
| 20th Aug 2025 (Wed) | 8.765 | 8.89 | 8.64 | 8.79 | 81,879 |
| 19th Aug 2025 (Tue) | 8.735 | 8.97 | 8.69 | 8.81 | 46,276 |
| 18th Aug 2025 (Mon) | 8.54 | 8.99 | 8.54 | 8.83 | 74,540 |
| 15th Aug 2025 (Fri) | 8.68 | 8.68 | 8.48 | 8.51 | 46,132 |
| 14th Aug 2025 (Thu) | 8.74 | 8.74 | 8.46 | 8.53 | 58,699 |
| 13th Aug 2025 (Wed) | 8.78 | 8.78 | 8.40 | 8.78 | 63,329 |
| 12th Aug 2025 (Tue) | 8.59 | 8.90 | 8.53 | 8.77 | 67,725 |
| 11th Aug 2025 (Mon) | 8.21 | 8.54 | 8.21 | 8.53 | 63,206 |
| 8th Aug 2025 (Fri) | 7.68 | 8.50 | 7.68 | 8.26 | 92,350 |
| 7th Aug 2025 (Thu) | 7.58 | 7.90 | 6.94 | 7.59 | 183,403 |
| 6th Aug 2025 (Wed) | 6.10 | 6.28 | 6.10 | 6.16 | 24,372 |
| 5th Aug 2025 (Tue) | 6.14 | 6.17 | 6.00 | 6.11 | 25,142 |
| 4th Aug 2025 (Mon) | 5.93 | 6.205 | 5.92 | 6.13 | 31,081 |
| 1st Aug 2025 (Fri) | 6.14 | 6.14 | 5.775 | 5.91 | 31,587 |
| 31st Jul 2025 (Thu) | 6.08 | 6.08 | 5.97 | 6.04 | 18,882 |
| 30th Jul 2025 (Wed) | 6.30 | 6.31 | 6.09 | 6.12 | 17,869 |
| 29th Jul 2025 (Tue) | 6.37 | 6.405 | 6.26 | 6.28 | 26,083 |
| 28th Jul 2025 (Mon) | 6.35 | 6.36 | 6.28 | 6.34 | 20,319 |
| 25th Jul 2025 (Fri) | 6.29 | 6.34 | 6.22 | 6.30 | 30,522 |
| 24th Jul 2025 (Thu) | 6.03 | 6.525 | 6.03 | 6.35 | 28,471 |
| 23rd Jul 2025 (Wed) | 6.03 | 6.23 | 6.03 | 6.22 | 22,315 |
| 22nd Jul 2025 (Tue) | 5.77 | 5.98 | 5.75 | 5.98 | 41,781 |