| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.80 | 5.81 | 5.73 | 5.76 | 21,439 |
| 17th Jul 2025 (Thu) | 5.81 | 5.88 | 5.80 | 5.84 | 23,803 |
| 16th Jul 2025 (Wed) | 5.705 | 5.78 | 5.705 | 5.76 | 24,737 |
| 15th Jul 2025 (Tue) | 5.80 | 5.80 | 5.68 | 5.69 | 14,946 |
| 14th Jul 2025 (Mon) | 5.90 | 5.90 | 5.79 | 5.86 | 11,536 |
| 11th Jul 2025 (Fri) | 5.61 | 5.90 | 5.58 | 5.86 | 26,838 |
| 10th Jul 2025 (Thu) | 6.08 | 6.14 | 6.08 | 6.12 | 9,262 |
| 9th Jul 2025 (Wed) | 6.13 | 6.20 | 6.09 | 6.10 | 15,997 |
| 8th Jul 2025 (Tue) | 6.04 | 6.11 | 6.04 | 6.10 | 10,272 |
| 7th Jul 2025 (Mon) | 6.18 | 6.18 | 6.005 | 6.06 | 11,652 |
| 4th Jul 2025 (Fri) | 6.20 | 6.20 | 6.145 | 6.20 | 12,447 |
| 3rd Jul 2025 (Thu) | 6.20 | 6.20 | 6.145 | 6.20 | 12,447 |
| 2nd Jul 2025 (Wed) | 6.005 | 6.18 | 5.96 | 6.14 | 20,323 |
| 1st Jul 2025 (Tue) | 5.99 | 6.09 | 5.99 | 6.01 | 8,834 |
| 30th Jun 2025 (Mon) | 6.08 | 6.08 | 5.99 | 6.01 | 7,006 |
| 27th Jun 2025 (Fri) | 6.03 | 6.075 | 6.01 | 6.08 | 8,589 |
| 26th Jun 2025 (Thu) | 5.92 | 6.06 | 5.92 | 6.02 | 8,708 |
| 25th Jun 2025 (Wed) | 5.96 | 6.05 | 5.915 | 5.89 | 12,720 |
| 24th Jun 2025 (Tue) | 5.87 | 6.04 | 5.87 | 5.94 | 7,671 |
| 23rd Jun 2025 (Mon) | 5.89 | 5.94 | 5.89 | 5.90 | 11,121 |
| 20th Jun 2025 (Fri) | 5.93 | 5.93 | 5.82 | 5.82 | 12,424 |
| 19th Jun 2025 (Thu) | 5.70 | 5.92 | 5.70 | 5.87 | 40,177 |
| 18th Jun 2025 (Wed) | 5.70 | 5.92 | 5.70 | 5.87 | 40,177 |
| 17th Jun 2025 (Tue) | 5.78 | 5.845 | 5.72 | 5.72 | 12,716 |
| 16th Jun 2025 (Mon) | 5.96 | 5.97 | 5.785 | 5.80 | 25,716 |
| 13th Jun 2025 (Fri) | 5.96 | 5.98 | 5.79 | 5.94 | 29,152 |
| 12th Jun 2025 (Thu) | 6.00 | 6.11 | 5.94 | 6.10 | 33,683 |
| 11th Jun 2025 (Wed) | 5.87 | 6.07 | 5.87 | 6.07 | 20,267 |
| 10th Jun 2025 (Tue) | 5.91 | 5.94 | 5.88 | 5.94 | 13,430 |
| 9th Jun 2025 (Mon) | 5.84 | 6.01 | 5.84 | 5.92 | 19,044 |
| 6th Jun 2025 (Fri) | 5.88 | 5.955 | 5.825 | 5.83 | 10,872 |
| 5th Jun 2025 (Thu) | 6.02 | 6.03 | 5.82 | 5.85 | 18,214 |
| 4th Jun 2025 (Wed) | 6.03 | 6.085 | 5.99 | 6.03 | 13,211 |
| 3rd Jun 2025 (Tue) | 5.85 | 6.02 | 5.85 | 5.98 | 23,863 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.97 | 5.79 | 5.80 | 34,475 |
| 30th May 2025 (Fri) | 5.94 | 5.98 | 5.885 | 5.89 | 17,273 |
| 29th May 2025 (Thu) | 6.04 | 6.08 | 5.96 | 5.97 | 15,096 |
| 28th May 2025 (Wed) | 6.075 | 6.08 | 6.01 | 6.035 | 17,863 |
| 27th May 2025 (Tue) | 5.94 | 6.00 | 5.87 | 6.00 | 26,100 |
| 26th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 23rd May 2025 (Fri) | 5.77 | 5.88 | 5.77 | 5.86 | 16,096 |
| 22nd May 2025 (Thu) | 5.97 | 5.98 | 5.84 | 5.87 | 35,155 |
| 21st May 2025 (Wed) | 6.06 | 6.15 | 5.965 | 6.01 | 29,426 |