| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.40 | 7.49 | 7.32 | 7.45 | 13,561 |
| 5th Feb 2026 (Thu) | 7.36 | 7.36 | 7.18 | 7.24 | 7,620 |
| 4th Feb 2026 (Wed) | 7.52 | 7.52 | 7.20 | 7.30 | 9,511 |
| 3rd Feb 2026 (Tue) | 7.65 | 7.70 | 7.39 | 7.51 | 7,793 |
| 2nd Feb 2026 (Mon) | 7.46 | 7.64 | 7.45 | 7.57 | 11,489 |
| 30th Jan 2026 (Fri) | 7.37 | 7.52 | 7.37 | 7.49 | 5,671 |
| 29th Jan 2026 (Thu) | 7.44 | 7.47 | 7.29 | 7.37 | 7,278 |
| 28th Jan 2026 (Wed) | 7.46 | 7.46 | 7.36 | 7.59 | 6,485 |
| 27th Jan 2026 (Tue) | 7.57 | 7.67 | 7.57 | 7.59 | 11,004 |
| 26th Jan 2026 (Mon) | 7.41 | 7.495 | 7.40 | 7.47 | 7,031 |
| 23rd Jan 2026 (Fri) | 7.55 | 7.59 | 7.48 | 7.50 | 9,270 |
| 22nd Jan 2026 (Thu) | 7.64 | 7.71 | 7.56 | 7.60 | 13,592 |
| 21st Jan 2026 (Wed) | 7.31 | 7.59 | 7.31 | 7.55 | 8,729 |
| 20th Jan 2026 (Tue) | 7.41 | 7.48 | 7.29 | 7.29 | 47,520 |
| 19th Jan 2026 (Mon) | 7.70 | 7.70 | 7.53 | 7.55 | 6,503 |
| 16th Jan 2026 (Fri) | 7.70 | 7.70 | 7.53 | 7.55 | 6,503 |
| 15th Jan 2026 (Thu) | 7.59 | 7.73 | 7.59 | 7.72 | 9,005 |
| 14th Jan 2026 (Wed) | 7.64 | 7.805 | 7.63 | 7.63 | 9,407 |
| 13th Jan 2026 (Tue) | 7.69 | 7.845 | 7.69 | 7.73 | 18,223 |
| 12th Jan 2026 (Mon) | 7.74 | 7.78 | 7.69 | 7.73 | 9,147 |
| 9th Jan 2026 (Fri) | 7.47 | 7.86 | 7.43 | 7.66 | 12,289 |
| 8th Jan 2026 (Thu) | 7.51 | 7.57 | 7.30 | 7.43 | 14,252 |
| 7th Jan 2026 (Wed) | 7.405 | 7.49 | 7.30 | 7.32 | 22,333 |
| 6th Jan 2026 (Tue) | 7.40 | 7.40 | 7.30 | 7.40 | 12,279 |
| 5th Jan 2026 (Mon) | 7.26 | 7.53 | 7.26 | 7.43 | 18,112 |
| 2nd Jan 2026 (Fri) | 7.04 | 7.22 | 7.04 | 7.22 | 10,466 |
| 1st Jan 2026 (Thu) | 7.02 | 7.12 | 7.02 | 7.11 | 12,777 |
| 31st Dec 2025 (Wed) | 7.02 | 7.12 | 7.02 | 7.11 | 12,777 |
| 30th Dec 2025 (Tue) | 7.07 | 7.15 | 7.06 | 7.11 | 17,209 |
| 29th Dec 2025 (Mon) | 7.11 | 7.11 | 7.025 | 7.05 | 18,212 |
| 26th Dec 2025 (Fri) | 7.10 | 7.13 | 7.05 | 7.11 | 9,110 |
| 25th Dec 2025 (Thu) | 7.20 | 7.27 | 7.18 | 7.18 | 8,208 |
| 24th Dec 2025 (Wed) | 7.20 | 7.27 | 7.18 | 7.18 | 8,208 |
| 23rd Dec 2025 (Tue) | 7.14 | 7.21 | 7.06 | 7.15 | 17,030 |
| 22nd Dec 2025 (Mon) | 7.10 | 7.24 | 7.06 | 7.15 | 21,440 |
| 19th Dec 2025 (Fri) | 6.91 | 7.065 | 6.895 | 7.02 | 15,034 |
| 18th Dec 2025 (Thu) | 7.00 | 7.00 | 6.88 | 6.87 | 15,043 |
| 17th Dec 2025 (Wed) | 6.91 | 7.06 | 6.90 | 6.92 | 12,504 |
| 16th Dec 2025 (Tue) | 6.94 | 7.03 | 6.935 | 6.94 | 14,140 |
| 15th Dec 2025 (Mon) | 7.02 | 7.02 | 6.94 | 6.95 | 9,589 |
| 12th Dec 2025 (Fri) | 7.01 | 7.10 | 6.975 | 6.97 | 11,709 |
| 11th Dec 2025 (Thu) | 6.93 | 7.03 | 6.85 | 7.01 | 19,902 |
| 10th Dec 2025 (Wed) | 6.79 | 6.92 | 6.77 | 6.89 | 17,662 |
| 9th Dec 2025 (Tue) | 6.74 | 6.84 | 6.71 | 6.72 | 14,221 |
| 8th Dec 2025 (Mon) | 6.64 | 6.715 | 6.61 | 6.69 | 11,470 |